MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

ONEQ — Fidelity Nasdaq Composite Index ETF

Nasdaq

Fidelity Nasdaq Composite Index ETF

CompareBack to Screener
$108.77
+0.43(+0.40%)
O
108.94
H
109.24
L
108.69
V
238.14K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$108.77
Implied Volatility (IV)0.2%
Put / Call Ratio0.50
Total Options Volume6
Total Open Interest55
Selected Expiration2026-10-16

ONEQ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$11.70$14.40--0.2%$96.00---$0.00$1.10--0.2%
---$10.70$13.40--0.2%$97.00---$0.00$1.10--0.2%
---$9.70$12.40--0.2%$98.00---$0.00$1.10--0.2%
$5.85+0.00-$8.80$11.40-10.2%$99.00$0.37+0.00-$0.00$1.10--0.2%
---$7.80$10.40--0.2%$100.00---$0.00$1.10--0.2%
---$6.80$9.40--0.2%$101.00$0.95+0.00-$0.00$1.15-40.2%
$5.95+0.00-$5.80$8.40--0.2%$102.00$1.18+0.00-$0.00$1.15-60.2%
---$4.90$7.50--0.2%$103.00---$0.00$1.20--0.2%
---$3.90$6.40--0.2%$104.00$1.05+0.00-$0.00$1.25-40.2%
$4.30+2.25-$3.30$4.90250.2%$105.00$1.25+0.00-$0.00$1.30-20.2%
$2.86+0.00-$2.15$4.60-60.2%$106.00$0.45+0.00-$0.00$1.05-10.2%
$1.68+0.00-$1.35$3.70--0.2%$107.00ATM---$0.00$1.50--0.1%
$1.88+0.61-$1.15$2.50120.2%$108.00ATM$0.50--$0.40$1.252-0.2%
$0.81+0.00-$0.20$2.15-120.2%$109.00ATM$1.79+0.00-$0.55$2.15-10.2%
---$0.30$0.90--0.2%$110.00ATM---$0.55$2.80--0.1%
$0.01--$0.00$0.851-0.1%$111.00ATM---$1.15$3.70--0.1%
---$0.00$1.00--0.2%$112.00---$1.90$4.50--0.1%
$0.20+0.00-$0.00$0.40-80.2%$113.00---$2.75$5.40--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$105.00-3.5% vs price
Call Open Interest35
Put Open Interest20
Put / Call (Open Interest)0.57
CallsPutsPrice $108.77Max painTop of chart = 12 contracts
95
97
99
101
103
105Max pain $105
107
109
111
113

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.