MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

ONEV — State Street SPDR Russell 1000 Low Volatility Focus ETF

NYSE Arca

State Street SPDR Russell 1000 Low Volatility Focus ETF

CompareBack to Screener
$140.75
+0.30(+0.21%)
O
141.04
H
141.06
L
140.75
V
3.88K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$140.75
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

ONEV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$10.60$15.60--0.1%$128.00---$0.00$3.60--0.1%
---$9.60$14.60--0.1%$129.00---$0.00$3.60--0.1%
---$8.60$13.60--0.1%$130.00---$0.00$3.60--0.1%
---$7.60$12.60--0.1%$131.00---$0.00$3.60--0.1%
---$6.60$11.60--0.1%$132.00---$0.00$3.60--0.1%
---$5.60$10.60--0.1%$133.00---$0.00$3.60--0.1%
---$4.70$9.70--0.1%$134.00---$0.00$3.60--0.1%
---$3.70$8.70--0.1%$135.00---$0.00$3.60--0.1%
---$2.40$7.40--0.1%$136.00---$0.00$3.70--0.1%
---$1.40$6.40--0.1%$137.00---$0.00$3.80--0.1%
---$0.60$5.50--0.1%$138.00---$0.00$4.00--0.1%
---$0.20$5.20--0.1%$139.00ATM---$0.00$4.00--0.1%
---$0.00$5.00--0.1%$140.00ATM---$0.00$4.20--0.1%
---$0.00$4.80--0.1%$141.00ATM---$0.00$4.60--0.1%
---$0.00$4.30--0.1%$142.00ATM---$0.00$5.00--0.1%
---$0.00$3.90--0.1%$143.00ATM---$0.30$5.30--0.1%
---$0.00$3.80--0.1%$144.00---$0.80$5.80--0.1%
---$0.00$3.70--0.1%$145.00---$1.60$6.60--0.1%
---$0.00$3.60--0.1%$146.00---$2.60$7.60--0.1%
---$0.00$3.60--0.1%$147.00---$4.10$9.00--0.1%
---$0.00$3.60--0.1%$148.00---$4.70$9.60--0.1%
---$0.00$3.60--0.1%$149.00---$6.10$11.00--0.1%
---$0.00$3.60--0.1%$150.00---$7.10$12.00--0.1%
---$0.00$3.60--0.1%$151.00---$8.10$13.00--0.1%
---$0.00$3.60--0.1%$152.00---$9.10$14.00--0.1%
---$0.00$3.60--0.1%$153.00---$9.70$14.60--0.1%
---$0.00$3.60--0.1%$154.00---$11.10$16.10--0.1%
---$0.00$3.60--0.1%$155.00---$12.10$17.10--0.1%
---$0.00$3.60--0.1%$156.00---$12.70$17.60--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.