MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

ONEY — State Street SPDR Russell 1000 Yield Focus ETF

NYSE Arca

State Street SPDR Russell 1000 Yield Focus ETF

CompareBack to Screener
$124.78
+0.59(+0.47%)
O
124.62
H
125.20
L
124.53
V
9.01K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$124.78
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest25
Selected Expiration2026-10-16

ONEY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.30$7.30--0.2%$120.00---$0.00$3.60--0.2%
---$0.90$5.90--0.2%$121.00---$0.00$3.70--0.2%
---$0.30$5.30--0.2%$122.00---$0.00$3.90--0.2%
---$0.10$5.10--0.2%$123.00ATM---$0.00$4.00--0.2%
---$0.00$5.00--0.2%$124.00ATM---$0.00$4.30--0.2%
$0.35+0.00-$0.00$4.40-160.1%$125.00ATM---$0.00$4.60--0.2%
$0.70+0.00-$0.00$4.10-90.1%$126.00ATM---$0.10$5.10--0.2%
---$0.00$3.80--0.1%$127.00ATM---$0.50$5.50--0.2%
---$0.00$3.60--0.1%$128.00---$1.10$6.10--0.2%
---$0.00$3.60--0.1%$129.00---$2.00$7.00--0.2%
---$0.00$3.50--0.1%$130.00---$2.40$7.40--0.2%
---$0.00$3.50--0.1%$131.00---$4.00$9.00--0.2%
---$0.00$3.50--0.1%$132.00---$5.00$10.00--0.2%
---$0.00$3.50--0.1%$133.00---$6.00$11.00--0.2%
---$0.00$3.50--0.1%$134.00---$7.00$12.00--0.2%
---$0.00$3.50--0.1%$135.00---$8.00$13.00--0.2%
---$0.00$3.50--0.1%$136.00---$9.00$14.00--0.2%
---$0.00$3.50--0.1%$137.00---$10.00$15.00--0.2%
---$0.00$3.50--0.1%$138.00---$11.40$16.40--0.2%
---$0.00$3.50--0.1%$139.00---$12.40$17.40--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$120.00-3.8% vs price
Call Open Interest25
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $124.78Max painTop of chart = 16 contracts
120Max pain $120
123
126
129
132
135
138

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.