MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

ONLN — ProShares Online Retail ETF

NYSE Arca

ProShares Online Retail ETF

CompareBack to Screener
$55.05
+0.97(+1.79%)
O
54.26
H
55.30
L
54.26
V
3.09K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$55.05
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

ONLN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.90$5.60--0.3%$51.00---$0.00$1.50--0.4%
---$2.05$4.80--0.3%$52.00---$0.00$1.55--0.4%
---$1.20$3.90--0.3%$53.00ATM---$0.00$1.70--0.4%
---$0.30$2.95--0.2%$54.00ATM---$0.00$1.80--0.3%
---$0.05$2.35--0.3%$55.00ATM---$0.05$2.10--0.3%
---$0.05$1.90--0.3%$56.00ATM---$0.05$2.55--0.3%
---$0.00$1.65--0.3%$57.00ATM---$0.75$3.30--0.2%
---$0.00$1.60--0.4%$58.00---$1.60$4.30--0.1%
---$0.00$1.55--0.4%$59.00---$2.55$5.20--0.1%
---$0.00$1.50--0.4%$60.00---$3.40$6.20--0.1%
---$0.00$1.45--0.4%$61.00---$4.50$7.20--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.