MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OPCH — Option Care Health, Inc. Common Stock
NasdaqOption Care Health, Inc. Common Stock
$31.01
+0.01(+0.03%)
- O
- 31.03
- H
- 31.06
- L
- 30.99
- V
- 19.31M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$31.01
Period Return-5.74%
Period High$36.80
Period Low$18.01
Avg Daily Volume2.40M
Total Trading Days365
OPCH — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $31.03 | $31.06 | $30.99 | $31.01 | +$0.01 | +0.03% | 19,314,190 | $31.02 | $30.99 $31.06 |
| Oct 6, 2026 | $31.04 | $31.11 | $30.97 | $31.00 | +$7.63 | +32.65% | 65,081,906 | $31.04 | $30.97 $31.11 |
| Oct 5, 2026 | $22.55 | $23.49 | $22.45 | $23.37 | +$0.73 | +3.22% | 2,822,889 | $25.58 | $22.45 $23.49 |
| Oct 2, 2026 | $22.59 | $22.93 | $22.41 | $22.64 | +$0.06 | +0.27% | 1,263,368 | $22.69 | $22.41 $22.93 |
| Oct 1, 2026 | $22.56 | $22.88 | $22.29 | $22.58 | +$0.09 | +0.40% | 1,614,110 | $22.60 | $22.29 $22.88 |
| Sep 30, 2026 | $22.83 | $22.83 | $22.34 | $22.49 | $-0.32 | -1.40% | 1,570,761 | $22.53 | $22.34 $22.83 |
| Sep 29, 2026 | $22.71 | $22.86 | $22.54 | $22.81 | $-0.09 | -0.39% | 1,757,958 | $22.74 | $22.54 $22.86 |
| Sep 28, 2026 | $23.07 | $23.50 | $22.85 | $22.90 | $-0.17 | -0.74% | 1,889,356 | $23.06 | $22.85 $23.50 |
| Sep 25, 2026 | $22.82 | $23.15 | $22.72 | $23.07 | +$0.13 | +0.57% | 1,168,896 | $23.02 | $22.72 $23.15 |
| Sep 24, 2026 | $23.31 | $23.52 | $22.83 | $22.94 | $-0.40 | -1.71% | 1,458,352 | $23.00 | $22.83 $23.52 |
| Sep 23, 2026 | $23.88 | $24.14 | $23.27 | $23.34 | $-0.56 | -2.34% | 1,330,421 | $23.56 | $23.27 $24.14 |
| Sep 22, 2026 | $24.04 | $24.48 | $23.88 | $23.90 | $-0.05 | -0.21% | 2,143,290 | $24.08 | $23.88 $24.48 |
| Sep 21, 2026 | $24.30 | $24.38 | $23.81 | $23.95 | $-0.35 | -1.44% | 3,120,461 | $24.00 | $23.81 $24.38 |
| Sep 18, 2026 | $24.48 | $24.48 | $23.75 | $24.30 | $-0.20 | -0.82% | 5,680,340 | $24.25 | $23.75 $24.48 |
| Sep 17, 2026 | $24.39 | $24.56 | $23.66 | $24.50 | +$0.03 | +0.12% | 3,810,275 | $24.24 | $23.66 $24.56 |
| Sep 16, 2026 | $23.59 | $24.88 | $23.23 | $24.47 | +$0.95 | +4.04% | 3,715,278 | $24.29 | $23.23 $24.88 |
| Sep 15, 2026 | $23.94 | $24.17 | $23.31 | $23.52 | $-0.47 | -1.96% | 2,495,436 | $23.69 | $23.31 $24.17 |
| Sep 14, 2026 | $23.73 | $24.09 | $23.61 | $23.99 | +$0.51 | +2.17% | 1,551,138 | $23.88 | $23.61 $24.09 |
| Sep 11, 2026 | $23.94 | $24.06 | $23.42 | $23.48 | $-0.15 | -0.63% | 1,726,971 | $23.55 | $23.42 $24.06 |
| Sep 10, 2026 | $23.69 | $24.08 | $23.60 | $23.63 | $-0.01 | -0.04% | 1,575,093 | $23.71 | $23.60 $24.08 |
| Sep 9, 2026 | $23.49 | $23.80 | $23.25 | $23.64 | $-0.10 | -0.42% | 1,394,637 | $23.62 | $23.25 $23.80 |
| Sep 8, 2026 | $23.87 | $24.05 | $23.65 | $23.74 | $-0.47 | -1.94% | 1,973,894 | $23.81 | $23.65 $24.05 |
| Sep 4, 2026 | $24.39 | $24.40 | $24.10 | $24.21 | $-0.25 | -1.02% | 1,155,768 | $24.23 | $24.10 $24.40 |
| Sep 3, 2026 | $24.14 | $24.52 | $23.86 | $24.46 | +$0.61 | +2.56% | 1,574,784 | $24.37 | $23.86 $24.52 |
| Sep 2, 2026 | $23.69 | $24.11 | $23.69 | $23.85 | +$0.21 | +0.89% | 1,204,222 | $23.91 | $23.69 $24.11 |
| Sep 1, 2026 | $23.45 | $23.88 | $23.45 | $23.64 | +$0.19 | +0.81% | 1,560,109 | $23.64 | $23.45 $23.88 |
| Aug 31, 2026 | $23.74 | $23.81 | $23.41 | $23.45 | $-0.45 | -1.88% | 1,768,054 | $23.51 | $23.41 $23.81 |
| Aug 28, 2026 | $24.00 | $24.16 | $23.87 | $23.90 | $-0.08 | -0.33% | 1,195,558 | $23.97 | $23.87 $24.16 |
| Aug 27, 2026 | $23.88 | $24.01 | $23.72 | $23.98 | $-0.06 | -0.25% | 1,413,651 | $23.90 | $23.72 $24.01 |
| Aug 26, 2026 | $23.70 | $24.12 | $23.64 | $24.04 | +$0.40 | +1.69% | 1,410,340 | $23.98 | $23.64 $24.12 |