MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OPTU — Optimum Communications, Inc.
NYSEOptimum Communications, Inc.
$1.00
+0.04(+4.17%)
- O
- 0.94
- H
- 1.01
- L
- 0.94
- V
- 1.08M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$1.00
Period Return-57.63%
Period High$2.98
Period Low$0.58
Avg Daily Volume4.58M
Total Trading Days365
OPTU — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $0.94 | $1.01 | $0.94 | $1.00 | +$0.04 | +4.17% | 1,076,910 | $0.99 | $0.94 $1.01 |
| Oct 6, 2026 | $1.00 | $1.02 | $0.93 | $0.96 | $-0.03 | -2.92% | 1,606,429 | $0.96 | $0.93 $1.02 |
| Oct 5, 2026 | $0.90 | $1.00 | $0.90 | $0.99 | +$0.07 | +7.98% | 848,301 | $0.97 | $0.90 $1.00 |
| Oct 2, 2026 | $0.98 | $1.01 | $0.90 | $0.92 | $-0.03 | -2.82% | 1,653,022 | $0.94 | $0.90 $1.01 |
| Oct 1, 2026 | $0.98 | $0.99 | $0.91 | $0.94 | $-0.05 | -4.76% | 2,151,028 | $0.94 | $0.91 $0.99 |
| Sep 30, 2026 | $1.01 | $1.04 | $0.98 | $0.99 | $-0.03 | -2.99% | 2,274,979 | $0.99 | $0.98 $1.04 |
| Sep 29, 2026 | $0.99 | $1.04 | $0.96 | $1.02 | +$0.01 | +0.99% | 1,706,660 | $1.00 | $0.96 $1.04 |
| Sep 28, 2026 | $1.01 | $1.02 | $0.97 | $1.01 | +$0.00 | +0.00% | 1,678,774 | $1.00 | $0.97 $1.02 |
| Sep 25, 2026 | $1.01 | $1.04 | $0.96 | $1.01 | $-0.03 | -2.88% | 2,091,550 | $1.00 | $0.96 $1.04 |
| Sep 24, 2026 | $1.00 | $1.08 | $1.00 | $1.04 | +$0.02 | +1.96% | 1,714,750 | $1.05 | $1.00 $1.08 |
| Sep 23, 2026 | $1.12 | $1.13 | $1.01 | $1.02 | $-0.11 | -9.73% | 974,977 | $1.07 | $1.01 $1.13 |
| Sep 22, 2026 | $1.07 | $1.15 | $1.04 | $1.13 | +$0.05 | +4.63% | 1,871,078 | $1.11 | $1.04 $1.15 |
| Sep 21, 2026 | $1.05 | $1.10 | $1.03 | $1.08 | +$0.00 | +0.00% | 2,723,537 | $1.07 | $1.03 $1.10 |
| Sep 18, 2026 | $1.04 | $1.09 | $1.01 | $1.08 | +$0.04 | +3.85% | 6,811,384 | $1.07 | $1.01 $1.09 |
| Sep 17, 2026 | $1.02 | $1.07 | $1.00 | $1.04 | +$0.03 | +2.97% | 1,589,130 | $1.04 | $1.00 $1.07 |
| Sep 16, 2026 | $0.98 | $1.06 | $0.97 | $1.01 | +$0.02 | +2.06% | 2,803,801 | $1.03 | $0.97 $1.06 |
| Sep 15, 2026 | $1.01 | $1.03 | $0.95 | $0.99 | +$0.00 | +0.15% | 2,271,225 | $0.98 | $0.95 $1.03 |
| Sep 14, 2026 | $1.00 | $1.05 | $0.97 | $0.99 | $-0.03 | -3.13% | 1,109,123 | $1.01 | $0.97 $1.05 |
| Sep 11, 2026 | $1.00 | $1.07 | $0.99 | $1.02 | +$0.05 | +5.68% | 1,507,668 | $1.04 | $0.99 $1.07 |
| Sep 10, 2026 | $0.94 | $0.99 | $0.91 | $0.97 | +$0.00 | +0.05% | 1,192,109 | $0.97 | $0.91 $0.99 |
| Sep 9, 2026 | $0.97 | $0.98 | $0.95 | $0.96 | $-0.02 | -2.32% | 1,740,085 | $0.96 | $0.95 $0.98 |
| Sep 8, 2026 | $1.03 | $1.05 | $0.96 | $0.99 | $-0.06 | -5.94% | 1,607,075 | $0.99 | $0.96 $1.05 |
| Sep 4, 2026 | $1.04 | $1.08 | $1.03 | $1.05 | +$0.01 | +0.96% | 1,705,897 | $1.06 | $1.03 $1.08 |
| Sep 3, 2026 | $1.02 | $1.08 | $1.02 | $1.04 | +$0.02 | +1.96% | 1,599,964 | $1.04 | $1.02 $1.08 |
| Sep 2, 2026 | $0.93 | $1.03 | $0.93 | $1.02 | +$0.08 | +8.38% | 1,916,522 | $1.00 | $0.93 $1.03 |
| Sep 1, 2026 | $0.99 | $1.00 | $0.92 | $0.94 | $-0.03 | -3.24% | 1,652,638 | $0.95 | $0.92 $1.00 |
| Aug 31, 2026 | $1.06 | $1.06 | $0.97 | $0.97 | $-0.05 | -4.65% | 3,183,276 | $1.00 | $0.97 $1.06 |
| Aug 28, 2026 | $1.00 | $1.10 | $1.00 | $1.02 | +$0.00 | +0.00% | 1,476,011 | $1.04 | $1.00 $1.10 |
| Aug 27, 2026 | $1.06 | $1.11 | $0.97 | $1.02 | $-0.06 | -5.56% | 2,939,972 | $1.01 | $0.97 $1.11 |
| Aug 26, 2026 | $1.00 | $1.08 | $0.97 | $1.08 | +$0.08 | +8.00% | 2,756,568 | $1.04 | $0.97 $1.08 |