MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OPXS — Optex Systems Holdings, INC
NasdaqOptex Systems Holdings, INC
$10.19
-0.01(-0.10%)
- O
- 10.35
- H
- 10.62
- L
- 10.09
- V
- 11.72K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$10.19
Period Return+62%
Period High$17.76
Period Low$6.10
Avg Daily Volume48.4K
Total Trading Days365
OPXS — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $10.35 | $10.62 | $10.09 | $10.19 | $-0.01 | -0.10% | 11,717 | $10.27 | $10.09 $10.62 |
| Oct 6, 2026 | $10.42 | $10.42 | $10.20 | $10.20 | $-0.12 | -1.16% | 9,924 | $10.29 | $10.20 $10.42 |
| Oct 5, 2026 | $10.45 | $10.68 | $10.30 | $10.32 | $-0.13 | -1.24% | 12,320 | $10.47 | $10.30 $10.68 |
| Oct 2, 2026 | $10.58 | $10.71 | $10.40 | $10.45 | +$0.01 | +0.10% | 13,412 | $10.53 | $10.40 $10.71 |
| Oct 1, 2026 | $10.75 | $10.86 | $10.42 | $10.44 | $-0.31 | -2.88% | 22,844 | $10.67 | $10.42 $10.86 |
| Sep 30, 2026 | $10.43 | $10.90 | $10.42 | $10.75 | +$0.20 | +1.90% | 11,178 | $10.70 | $10.42 $10.90 |
| Sep 29, 2026 | $10.50 | $10.63 | $10.47 | $10.55 | +$0.10 | +0.96% | 5,365 | $10.54 | $10.47 $10.63 |
| Sep 28, 2026 | $10.34 | $10.48 | $10.34 | $10.45 | +$0.03 | +0.29% | 7,943 | $10.42 | $10.34 $10.48 |
| Sep 25, 2026 | $10.46 | $10.54 | $10.41 | $10.42 | $-0.03 | -0.29% | 8,007 | $10.49 | $10.41 $10.54 |
| Sep 24, 2026 | $10.41 | $10.68 | $10.40 | $10.45 | +$0.05 | +0.48% | 6,798 | $10.51 | $10.40 $10.68 |
| Sep 23, 2026 | $10.41 | $10.48 | $10.35 | $10.40 | $-0.08 | -0.76% | 100,168 | $10.40 | $10.35 $10.48 |
| Sep 22, 2026 | $10.50 | $10.50 | $10.30 | $10.48 | +$0.03 | +0.29% | 107,796 | $10.41 | $10.30 $10.50 |
| Sep 21, 2026 | $10.57 | $10.75 | $10.35 | $10.45 | $-0.05 | -0.48% | 54,592 | $10.48 | $10.35 $10.75 |
| Sep 18, 2026 | $10.43 | $10.70 | $10.43 | $10.50 | $-0.01 | -0.10% | 10,567 | $10.55 | $10.43 $10.70 |
| Sep 17, 2026 | $10.54 | $10.85 | $10.51 | $10.51 | $-0.08 | -0.76% | 18,668 | $10.64 | $10.51 $10.85 |
| Sep 16, 2026 | $10.33 | $10.69 | $10.33 | $10.59 | +$0.18 | +1.73% | 10,092 | $10.48 | $10.33 $10.69 |
| Sep 15, 2026 | $10.11 | $10.51 | $10.07 | $10.41 | +$0.02 | +0.14% | 12,587 | $10.40 | $10.07 $10.51 |
| Sep 14, 2026 | $10.13 | $10.45 | $10.13 | $10.40 | +$0.19 | +1.81% | 10,019 | $10.31 | $10.13 $10.45 |
| Sep 11, 2026 | $10.51 | $10.52 | $10.07 | $10.21 | $-0.28 | -2.67% | 33,415 | $10.23 | $10.07 $10.52 |
| Sep 10, 2026 | $9.85 | $10.49 | $9.85 | $10.49 | +$0.49 | +4.90% | 75,419 | $10.16 | $9.85 $10.49 |
| Sep 9, 2026 | $10.21 | $10.21 | $9.91 | $10.00 | $-0.21 | -2.06% | 31,549 | $10.06 | $9.91 $10.21 |
| Sep 8, 2026 | $10.29 | $10.30 | $10.15 | $10.21 | $-0.08 | -0.78% | 21,389 | $10.24 | $10.15 $10.30 |
| Sep 4, 2026 | $10.38 | $10.40 | $10.09 | $10.29 | $-0.10 | -0.96% | 51,799 | $10.29 | $10.09 $10.40 |
| Sep 3, 2026 | $10.27 | $10.48 | $10.21 | $10.39 | +$0.21 | +2.06% | 38,906 | $10.31 | $10.21 $10.48 |
| Sep 2, 2026 | $10.30 | $10.80 | $10.18 | $10.18 | $-0.04 | -0.39% | 42,059 | $10.33 | $10.18 $10.80 |
| Sep 1, 2026 | $10.10 | $10.35 | $10.00 | $10.22 | +$0.38 | +3.86% | 41,713 | $10.15 | $10.00 $10.35 |
| Aug 31, 2026 | $10.04 | $10.19 | $9.04 | $9.84 | $-0.23 | -2.24% | 79,934 | $9.75 | $9.04 $10.19 |
| Aug 28, 2026 | $10.30 | $10.37 | $10.02 | $10.07 | $-0.18 | -1.71% | 34,348 | $10.15 | $10.02 $10.37 |
| Aug 27, 2026 | $10.30 | $10.55 | $10.23 | $10.24 | $-0.01 | -0.10% | 99,959 | $10.39 | $10.23 $10.55 |
| Aug 26, 2026 | $10.60 | $10.60 | $10.25 | $10.25 | $-0.14 | -1.35% | 36,232 | $10.40 | $10.25 $10.60 |