MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

ORBX — Global X Space Tech ETF

Nasdaq

Global X Space Tech ETF

CompareBack to Screener
$44.47
+0.86(+1.96%)
O
44.16
H
45.31
L
44.16
V
38.07K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$44.47
Implied Volatility (IV)0.5%
Put / Call Ratio1.40
Total Options Volume1
Total Open Interest36
Selected Expiration2026-10-16

ORBX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.90$6.20--0.6%$40.00$1.99+0.00-$0.00$0.75-40.8%
$2.80+0.00-$3.10$5.10-30.6%$41.00$1.40+0.00-$0.00$2.00-10.6%
---$1.55$4.40--0.6%$42.00ATM$3.43+0.00-$0.00$2.00-50.7%
---$1.70$3.70--0.6%$43.00ATM$0.72-2.23-$0.15$2.001-0.6%
$2.00+0.00-$1.10$2.95-10.6%$44.00ATM$1.60+0.00-$0.55$2.10-10.6%
$1.05+0.00-$0.65$2.15-50.5%$45.00ATM$5.54+0.00-$1.10$2.65-70.6%
---$0.00$2.00--0.5%$46.00ATM---$1.55$3.40--0.5%
---$0.00$2.65--0.4%$47.00---$2.10$4.00--0.4%
$0.89+0.00-$0.00$0.75-20.4%$48.00---$2.65$5.30--0.4%
---$0.00$2.00--0.4%$49.00---$3.60$5.80--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00+1.2% vs price
Call Open Interest15
Put Open Interest21
Put / Call (Open Interest)1.40
CallsPutsPrice $44.47Max painTop of chart = 7 contracts
37
39
41
43
45Max pain $45
47
49
51
53

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.