MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

ORCX — Defiance Daily Target 2X Long ORCL ETF

Nasdaq

Defiance Daily Target 2X Long ORCL ETF

CompareBack to Screener
$20.33
+0.56(+2.83%)
O
20.01
H
20.96
L
20.01
V
1.4M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.33
Implied Volatility (IV)1.0%
Put / Call Ratio0.76
Total Options Volume439
Total Open Interest6.2K
Selected Expiration2026-10-16

ORCX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.00+0.31-$2.20$3.2071070.9%$18.00ATM$0.40-0.16-$0.40$0.50303771.0%
$2.20+0.25-$1.55$2.5022891.0%$19.00ATM$0.65-0.25-$0.55$0.80303321.0%
$1.95+0.53-$1.35$1.8533591.1%$20.00ATM$1.05-0.40-$1.00$1.25435070.9%
$1.20+0.22-$0.90$1.50182771.1%$21.00ATM$1.60-0.94-$1.45$2.153941.0%
$0.85+0.15-$0.65$0.85332711.0%$22.00ATM$2.20-0.65-$1.85$2.854661.1%

Open Interest & Max Pain

2026-10-16
Max Pain$19.00-6.5% vs price
Call Open Interest4.0K
Put Open Interest2.3K
Put / Call (Open Interest)0.57
CallsPutsPrice $20.33Max painTop of chart = 507 contracts
17
18
19Max pain $19
20
21
22
23
24

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.