MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

ORCZ — Tradr 2X Short ORCL Daily ETF

Cboe BZX

Tradr 2X Short ORCL Daily ETF

CompareBack to Screener
$16.05
-0.55(-3.31%)
O
16.26
H
16.26
L
15.52
V
169.99K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$16.05
Implied Volatility (IV)0.9%
Put / Call Ratio0.08
Total Options Volume-
Total Open Interest266
Selected Expiration2026-10-16

ORCZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.60+0.00-$1.15$2.05-11.0%$15.00ATM$1.45+0.00-$0.35$1.00-11.1%
$2.40+0.00-$0.55$1.25--0.9%$16.00ATM---$0.80$1.40--1.1%
$0.85+0.00-$0.25$0.90-220.9%$17.00ATM$1.40+0.00-$1.15$2.00-10.9%

Open Interest & Max Pain

2026-10-16
Max Pain$12.00-25.2% vs price
Call Open Interest246
Put Open Interest20
Put / Call (Open Interest)0.08
CallsPutsPrice $16.05Max painTop of chart = 80 contracts
13
14
15
16
17
18
19

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.