MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
ORKA — Oruka Therapeutics, Inc. Common Stock
NasdaqOruka Therapeutics, Inc. Common Stock
$79.50
-0.68(-0.85%)
- O
- 79.01
- H
- 81.40
- L
- 78.52
- V
- 809.88K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$79.50
Period Return+687.91%
Period High$115.52
Period Low$8.91
Avg Daily Volume740.2K
Total Trading Days365
ORKA — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $79.01 | $81.40 | $78.52 | $79.50 | $-0.68 | -0.85% | 809,883 | $79.70 | $78.52 $81.40 |
| Oct 6, 2026 | $84.94 | $84.94 | $77.78 | $80.18 | $-4.20 | -4.98% | 1,122,585 | $79.99 | $77.78 $84.94 |
| Oct 5, 2026 | $84.52 | $85.23 | $81.83 | $84.38 | $-0.14 | -0.17% | 629,593 | $83.96 | $81.83 $85.23 |
| Oct 2, 2026 | $84.81 | $86.00 | $83.33 | $84.52 | +$1.10 | +1.32% | 581,496 | $84.42 | $83.33 $86.00 |
| Oct 1, 2026 | $82.85 | $85.00 | $82.50 | $83.42 | +$0.13 | +0.16% | 921,020 | $83.62 | $82.50 $85.00 |
| Sep 30, 2026 | $83.33 | $86.51 | $82.27 | $83.29 | +$1.14 | +1.39% | 1,535,623 | $83.50 | $82.27 $86.51 |
| Sep 29, 2026 | $83.32 | $84.67 | $81.11 | $82.15 | $-2.04 | -2.42% | 1,363,374 | $82.33 | $81.11 $84.67 |
| Sep 28, 2026 | $83.94 | $85.95 | $83.22 | $84.19 | $-0.27 | -0.32% | 923,350 | $84.50 | $83.22 $85.95 |
| Sep 25, 2026 | $86.49 | $86.49 | $84.00 | $84.46 | $-1.03 | -1.20% | 499,722 | $84.80 | $84.00 $86.49 |
| Sep 24, 2026 | $88.83 | $89.18 | $82.70 | $85.49 | $-4.44 | -4.93% | 1,294,406 | $85.50 | $82.70 $89.18 |
| Sep 23, 2026 | $94.08 | $95.81 | $85.00 | $89.93 | $-4.63 | -4.89% | 1,992,979 | $89.15 | $85.00 $95.81 |
| Sep 22, 2026 | $93.38 | $96.78 | $91.53 | $94.55 | +$1.17 | +1.25% | 1,055,119 | $94.68 | $91.53 $96.78 |
| Sep 21, 2026 | $95.75 | $96.00 | $91.75 | $93.38 | $-1.58 | -1.66% | 1,185,413 | $93.88 | $91.75 $96.00 |
| Sep 18, 2026 | $98.18 | $98.29 | $94.52 | $94.96 | $-2.77 | -2.83% | 1,943,009 | $95.25 | $94.52 $98.29 |
| Sep 17, 2026 | $94.93 | $98.02 | $94.05 | $97.73 | +$4.18 | +4.47% | 1,046,991 | $96.63 | $94.05 $98.02 |
| Sep 16, 2026 | $92.70 | $95.46 | $92.19 | $93.55 | +$1.35 | +1.46% | 926,981 | $93.77 | $92.19 $95.46 |
| Sep 15, 2026 | $95.14 | $95.81 | $90.41 | $92.20 | $-3.73 | -3.89% | 784,617 | $92.06 | $90.41 $95.81 |
| Sep 14, 2026 | $92.56 | $97.48 | $92.55 | $95.93 | +$3.55 | +3.84% | 773,832 | $95.51 | $92.55 $97.48 |
| Sep 11, 2026 | $93.40 | $94.29 | $90.48 | $92.38 | +$0.73 | +0.80% | 585,302 | $92.22 | $90.48 $94.29 |
| Sep 10, 2026 | $90.21 | $92.29 | $88.07 | $91.65 | +$0.15 | +0.16% | 554,608 | $91.43 | $88.07 $92.29 |
| Sep 9, 2026 | $93.59 | $94.85 | $91.23 | $91.50 | $-2.81 | -2.98% | 524,990 | $92.46 | $91.23 $94.85 |
| Sep 8, 2026 | $90.06 | $96.44 | $87.68 | $94.31 | +$1.80 | +1.95% | 868,274 | $94.16 | $87.68 $96.44 |
| Sep 4, 2026 | $90.06 | $94.00 | $89.38 | $92.51 | +$1.52 | +1.67% | 600,471 | $92.78 | $89.38 $94.00 |
| Sep 3, 2026 | $91.72 | $93.69 | $90.12 | $90.99 | $-0.64 | -0.70% | 732,598 | $91.69 | $90.12 $93.69 |
| Sep 2, 2026 | $93.05 | $96.20 | $89.88 | $91.63 | $-0.48 | -0.52% | 671,734 | $91.65 | $89.88 $96.20 |
| Sep 1, 2026 | $90.78 | $93.20 | $90.27 | $92.11 | $-0.51 | -0.55% | 596,160 | $91.90 | $90.27 $93.20 |
| Aug 31, 2026 | $91.00 | $93.88 | $86.00 | $92.62 | +$1.48 | +1.62% | 1,292,971 | $91.19 | $86.00 $93.88 |
| Aug 28, 2026 | $95.08 | $95.45 | $91.01 | $91.15 | $-5.40 | -5.59% | 589,442 | $92.63 | $91.01 $95.45 |
| Aug 27, 2026 | $98.93 | $99.62 | $96.16 | $96.54 | $-2.90 | -2.92% | 614,633 | $97.23 | $96.16 $99.62 |
| Aug 26, 2026 | $101.30 | $102.48 | $98.24 | $99.44 | $-2.38 | -2.34% | 526,825 | $100.29 | $98.24 $102.48 |