MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
ORKT — Orangekloud Technology Inc. Class A Ordinary Shares
NasdaqOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.04(+4.12%)
- O
- 0.94
- H
- 1.04
- L
- 0.93
- V
- 114.89K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$1.01
Period Return-59.34%
Period High$3.55
Period Low$0.62
Avg Daily Volume295.8K
Total Trading Days365
ORKT — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $0.94 | $1.04 | $0.93 | $1.01 | +$0.04 | +4.12% | 114,887 | $0.99 | $0.93 $1.04 |
| Oct 6, 2026 | $0.96 | $0.99 | $0.94 | $0.97 | $-0.02 | -2.44% | 105,154 | $0.96 | $0.94 $0.99 |
| Oct 5, 2026 | $0.99 | $1.00 | $0.91 | $0.99 | $-0.02 | -2.04% | 101,400 | $0.98 | $0.91 $1.00 |
| Oct 2, 2026 | $1.08 | $1.08 | $0.86 | $1.02 | $-0.01 | -0.49% | 116,585 | $0.97 | $0.86 $1.08 |
| Oct 1, 2026 | $1.04 | $1.06 | $0.83 | $1.02 | +$0.03 | +3.03% | 108,332 | $0.94 | $0.83 $1.06 |
| Sep 30, 2026 | $0.99 | $1.03 | $0.94 | $0.99 | $-0.03 | -2.94% | 105,345 | $0.99 | $0.94 $1.03 |
| Sep 29, 2026 | $0.98 | $1.02 | $0.97 | $1.02 | +$0.02 | +2.00% | 120,330 | $0.99 | $0.97 $1.02 |
| Sep 28, 2026 | $1.00 | $1.09 | $0.98 | $1.00 | $-0.01 | -0.99% | 137,288 | $1.02 | $0.98 $1.09 |
| Sep 25, 2026 | $1.02 | $1.03 | $0.96 | $1.01 | $-0.04 | -3.35% | 101,037 | $1.00 | $0.96 $1.03 |
| Sep 24, 2026 | $1.04 | $1.07 | $0.98 | $1.05 | $-0.02 | -1.42% | 118,480 | $1.04 | $0.98 $1.07 |
| Sep 23, 2026 | $1.00 | $1.06 | $0.97 | $1.06 | +$0.04 | +3.92% | 134,791 | $1.00 | $0.97 $1.06 |
| Sep 22, 2026 | $0.97 | $1.04 | $0.93 | $1.02 | $-0.04 | -3.77% | 105,664 | $1.00 | $0.93 $1.04 |
| Sep 21, 2026 | $1.11 | $1.11 | $0.83 | $1.06 | $-0.02 | -1.85% | 101,697 | $1.01 | $0.83 $1.11 |
| Sep 18, 2026 | $1.09 | $1.09 | $1.02 | $1.08 | +$0.01 | +0.93% | 102,986 | $1.05 | $1.02 $1.09 |
| Sep 17, 2026 | $1.01 | $1.08 | $0.99 | $1.07 | +$0.03 | +2.88% | 101,683 | $1.01 | $0.99 $1.08 |
| Sep 16, 2026 | $1.01 | $1.05 | $0.99 | $1.04 | +$0.01 | +0.48% | 103,931 | $1.01 | $0.99 $1.05 |
| Sep 15, 2026 | $0.95 | $1.09 | $0.95 | $1.04 | $-0.01 | -0.48% | 104,948 | $1.00 | $0.95 $1.09 |
| Sep 14, 2026 | $1.00 | $1.04 | $0.97 | $1.04 | +$0.03 | +2.97% | 104,075 | $0.99 | $0.97 $1.04 |
| Sep 11, 2026 | $1.00 | $1.08 | $0.96 | $1.01 | $-0.04 | -3.81% | 128,280 | $1.01 | $0.96 $1.08 |
| Sep 10, 2026 | $1.00 | $1.05 | $0.97 | $1.05 | +$0.02 | +1.94% | 111,326 | $1.00 | $0.97 $1.05 |
| Sep 9, 2026 | $0.98 | $1.03 | $0.93 | $1.03 | +$0.03 | +3.00% | 106,064 | $0.96 | $0.93 $1.03 |
| Sep 8, 2026 | $1.05 | $1.05 | $0.97 | $1.00 | +$0.00 | +0.00% | 102,857 | $1.00 | $0.97 $1.05 |
| Sep 4, 2026 | $0.96 | $1.03 | $0.91 | $1.00 | +$0.02 | +2.55% | 117,566 | $0.95 | $0.91 $1.03 |
| Sep 3, 2026 | $0.93 | $0.99 | $0.93 | $0.98 | $-0.04 | -4.40% | 113,632 | $0.98 | $0.93 $0.99 |
| Sep 2, 2026 | $0.99 | $1.02 | $0.93 | $1.02 | $-0.03 | -2.86% | 107,538 | $0.98 | $0.93 $1.02 |
| Sep 1, 2026 | $0.94 | $1.05 | $0.91 | $1.05 | +$0.08 | +8.25% | 107,723 | $0.95 | $0.91 $1.05 |
| Aug 31, 2026 | $0.95 | $1.00 | $0.93 | $0.97 | +$0.00 | +0.20% | 101,124 | $0.96 | $0.93 $1.00 |
| Aug 28, 2026 | $1.05 | $1.05 | $0.92 | $0.97 | $-0.03 | -3.35% | 170,801 | $0.98 | $0.92 $1.05 |
| Aug 27, 2026 | $1.05 | $1.07 | $0.99 | $1.00 | $-0.05 | -4.60% | 104,443 | $1.03 | $0.99 $1.07 |
| Aug 26, 2026 | $1.09 | $1.09 | $1.02 | $1.05 | $-0.06 | -5.41% | 23,907 | $1.05 | $1.02 $1.09 |