MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OTAI — Starlink AI Acquisition Corporation
NYSEStarlink AI Acquisition Corporation
$10.05
+0.02(+0.20%)
- O
- 10.10
- H
- 10.10
- L
- 10.02
- V
- 1.63K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$10.05
Period Return+1.11%
Period High$10.73
Period Low$9.90
Avg Daily Volume43.8K
Total Trading Days71
OTAI — Historical OHLCV Price & Volume Table
Jun 29, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $10.10 | $10.10 | $10.02 | $10.05 | +$0.02 | +0.20% | 1,630 | $10.06 | $10.02 $10.10 |
| Oct 6, 2026 | $10.09 | $10.09 | $10.02 | $10.03 | +$0.01 | +0.09% | 6,029 | $10.09 | $10.02 $10.09 |
| Oct 5, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.01 | +0.11% | 7,917 | $10.02 | $10.02 $10.02 |
| Oct 2, 2026 | $10.00 | $10.02 | $10.00 | $10.01 | +$0.01 | +0.10% | 1,553 | $10.02 | $10.00 $10.02 |
| Oct 1, 2026 | $10.00 | $10.02 | $10.00 | $10.00 | $-0.01 | -0.08% | 1,616 | $10.01 | $10.00 $10.02 |
| Sep 30, 2026 | $10.02 | $10.02 | $9.99 | $10.01 | $-0.01 | -0.11% | 2,981 | $10.05 | $9.99 $10.02 |
| Sep 29, 2026 | $10.02 | $10.02 | $10.01 | $10.02 | +$0.03 | +0.28% | 1,841 | $10.09 | $10.01 $10.02 |
| Sep 28, 2026 | $10.01 | $10.01 | $9.99 | $9.99 | $-0.00 | -0.04% | 3,409 | $10.06 | $9.99 $10.01 |
| Sep 25, 2026 | $9.98 | $10.00 | $9.98 | $10.00 | +$0.00 | +0.00% | 1,496 | $9.99 | $9.98 $10.00 |
| Sep 24, 2026 | $10.01 | $10.01 | $10.00 | $10.00 | +$0.01 | +0.05% | 1,999 | $10.11 | $10.00 $10.01 |
| Sep 23, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | +$0.00 | +0.00% | 4,225 | $10.00 | $9.99 $10.00 |
| Sep 22, 2026 | $10.01 | $10.01 | $9.99 | $9.99 | $-0.02 | -0.15% | 15,794 | $9.99 | $9.99 $10.01 |
| Sep 21, 2026 | $10.00 | $10.01 | $9.99 | $10.01 | +$0.01 | +0.10% | 5,520 | $10.01 | $9.99 $10.01 |
| Sep 18, 2026 | $10.00 | $10.00 | $9.99 | $10.00 | $-0.01 | -0.05% | 2,419 | $10.04 | $9.99 $10.00 |
| Sep 17, 2026 | $9.96 | $10.02 | $9.96 | $10.00 | +$0.00 | +0.01% | 3,345 | $9.99 | $9.96 $10.02 |
| Sep 16, 2026 | $10.02 | $10.02 | $10.00 | $10.00 | $-0.01 | -0.06% | 6,924 | $10.00 | $10.00 $10.02 |
| Sep 15, 2026 | $10.02 | $10.02 | $9.99 | $10.01 | $-0.02 | -0.15% | 7,931 | $10.00 | $9.99 $10.02 |
| Sep 14, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.00 | +0.00% | 818 | $10.02 | $10.02 $10.02 |
| Sep 11, 2026 | $10.02 | $10.02 | $9.99 | $10.02 | +$0.00 | +0.00% | 3,218 | $10.02 | $9.99 $10.02 |
| Sep 10, 2026 | $10.02 | $10.02 | $9.99 | $10.02 | +$0.02 | +0.15% | 5,325 | $10.02 | $9.99 $10.02 |
| Sep 9, 2026 | $10.00 | $10.01 | $10.00 | $10.01 | +$0.01 | +0.10% | 1,528 | $10.01 | $10.00 $10.01 |
| Sep 8, 2026 | $10.02 | $10.02 | $10.00 | $10.00 | +$0.01 | +0.05% | 4,630 | $10.01 | $10.00 $10.02 |
| Sep 4, 2026 | $10.02 | $10.02 | $9.99 | $9.99 | $-0.04 | -0.40% | 4,453 | $10.01 | $9.99 $10.02 |
| Sep 3, 2026 | $10.01 | $10.43 | $9.98 | $10.03 | +$0.02 | +0.20% | 4,404 | $10.07 | $9.98 $10.43 |
| Sep 2, 2026 | $10.02 | $10.02 | $10.00 | $10.01 | +$0.01 | +0.10% | 2,112 | $10.01 | $10.00 $10.02 |
| Sep 1, 2026 | $10.00 | $10.00 | $9.98 | $10.00 | +$0.01 | +0.05% | 7,066 | $10.00 | $9.98 $10.00 |
| Aug 31, 2026 | $10.00 | $10.00 | $9.99 | $10.00 | +$0.00 | +0.04% | 4,419 | $10.00 | $9.99 $10.00 |
| Aug 28, 2026 | $9.99 | $10.01 | $9.98 | $9.99 | +$0.01 | +0.06% | 11,798 | $9.99 | $9.98 $10.01 |
| Aug 27, 2026 | $10.00 | $10.00 | $9.98 | $9.99 | +$0.01 | +0.05% | 3,087 | $9.99 | $9.98 $10.00 |
| Aug 26, 2026 | $10.02 | $10.02 | $9.98 | $9.98 | $-0.04 | -0.40% | 4,014 | $10.04 | $9.98 $10.02 |