MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OTF — Blue Owl Technology Finance Corp.
NYSEBlue Owl Technology Finance Corp.
$9.25
-0.11(-1.18%)
- O
- 9.30
- H
- 9.34
- L
- 9.14
- V
- 2.24M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$9.25
Period Return-44.14%
Period High$21.62
Period Low$9.14
Avg Daily Volume1.58M
Total Trading Days332
OTF — Historical OHLCV Price & Volume Table
Jun 12, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $9.30 | $9.34 | $9.14 | $9.25 | $-0.11 | -1.18% | 2,241,450 | $9.22 | $9.14 $9.34 |
| Oct 6, 2026 | $9.44 | $9.53 | $9.36 | $9.36 | $-0.08 | -0.85% | 1,976,887 | $9.41 | $9.36 $9.53 |
| Oct 5, 2026 | $9.55 | $9.64 | $9.43 | $9.44 | $-0.14 | -1.46% | 2,523,745 | $9.51 | $9.43 $9.64 |
| Oct 2, 2026 | $9.86 | $9.90 | $9.57 | $9.58 | $-0.17 | -1.74% | 2,805,350 | $9.62 | $9.57 $9.90 |
| Oct 1, 2026 | $9.80 | $9.83 | $9.67 | $9.75 | $-0.06 | -0.61% | 2,235,208 | $9.75 | $9.67 $9.83 |
| Sep 30, 2026 | $9.99 | $10.03 | $9.77 | $9.81 | $-0.46 | -4.48% | 3,169,464 | $9.86 | $9.77 $10.03 |
| Sep 29, 2026 | $10.28 | $10.35 | $10.16 | $10.27 | +$0.05 | +0.49% | 1,972,052 | $10.26 | $10.16 $10.35 |
| Sep 28, 2026 | $10.28 | $10.32 | $10.11 | $10.22 | $-0.09 | -0.87% | 1,636,618 | $10.20 | $10.11 $10.32 |
| Sep 25, 2026 | $10.22 | $10.34 | $10.18 | $10.31 | +$0.04 | +0.39% | 1,495,140 | $10.26 | $10.18 $10.34 |
| Sep 24, 2026 | $10.37 | $10.39 | $10.22 | $10.27 | $-0.12 | -1.15% | 1,553,719 | $10.28 | $10.22 $10.39 |
| Sep 23, 2026 | $10.45 | $10.48 | $10.34 | $10.39 | $-0.10 | -0.95% | 2,007,630 | $10.39 | $10.34 $10.48 |
| Sep 22, 2026 | $10.70 | $10.74 | $10.48 | $10.49 | $-0.15 | -1.41% | 1,769,270 | $10.54 | $10.48 $10.74 |
| Sep 21, 2026 | $10.65 | $10.69 | $10.48 | $10.64 | +$0.05 | +0.47% | 2,099,879 | $10.61 | $10.48 $10.69 |
| Sep 18, 2026 | $10.81 | $10.81 | $10.54 | $10.59 | $-0.27 | -2.49% | 2,866,448 | $10.60 | $10.54 $10.81 |
| Sep 17, 2026 | $10.75 | $11.00 | $10.71 | $10.86 | +$0.24 | +2.26% | 1,765,070 | $10.92 | $10.71 $11.00 |
| Sep 16, 2026 | $10.59 | $10.73 | $10.47 | $10.62 | +$0.03 | +0.28% | 2,054,255 | $10.60 | $10.47 $10.73 |
| Sep 15, 2026 | $10.55 | $10.66 | $10.49 | $10.59 | $-0.04 | -0.38% | 1,890,295 | $10.59 | $10.49 $10.66 |
| Sep 14, 2026 | $10.76 | $10.84 | $10.58 | $10.63 | $-0.08 | -0.75% | 1,988,097 | $10.66 | $10.58 $10.84 |
| Sep 11, 2026 | $10.80 | $10.87 | $10.67 | $10.71 | +$0.02 | +0.19% | 1,525,409 | $10.72 | $10.67 $10.87 |
| Sep 10, 2026 | $10.92 | $10.92 | $10.67 | $10.69 | $-0.26 | -2.37% | 1,913,966 | $10.75 | $10.67 $10.92 |
| Sep 9, 2026 | $11.00 | $11.05 | $10.89 | $10.95 | $-0.05 | -0.45% | 2,476,215 | $10.97 | $10.89 $11.05 |
| Sep 8, 2026 | $11.38 | $11.39 | $10.98 | $11.00 | $-0.38 | -3.34% | 1,989,481 | $11.08 | $10.98 $11.39 |
| Sep 4, 2026 | $11.27 | $11.51 | $11.27 | $11.38 | $-0.05 | -0.44% | 2,488,712 | $11.41 | $11.27 $11.51 |
| Sep 3, 2026 | $11.57 | $11.63 | $11.24 | $11.43 | +$0.02 | +0.18% | 2,651,997 | $11.37 | $11.24 $11.63 |
| Sep 2, 2026 | $11.59 | $11.78 | $11.39 | $11.41 | $-0.21 | -1.81% | 1,877,510 | $11.52 | $11.39 $11.78 |
| Sep 1, 2026 | $11.45 | $11.76 | $11.42 | $11.62 | $-0.06 | -0.51% | 2,732,446 | $11.60 | $11.42 $11.76 |
| Aug 31, 2026 | $11.35 | $11.72 | $11.35 | $11.68 | +$0.30 | +2.64% | 2,929,147 | $11.66 | $11.35 $11.72 |
| Aug 28, 2026 | $11.33 | $11.43 | $11.22 | $11.38 | +$0.08 | +0.71% | 2,222,859 | $11.38 | $11.22 $11.43 |
| Aug 27, 2026 | $11.11 | $11.40 | $11.07 | $11.30 | +$0.23 | +2.08% | 3,626,785 | $11.26 | $11.07 $11.40 |
| Aug 26, 2026 | $11.11 | $11.18 | $11.02 | $11.07 | $-0.11 | -0.98% | 2,034,896 | $11.08 | $11.02 $11.18 |