MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OTGA — OTG Acquisition Corp. I Class A Ordinary Share
NasdaqOTG Acquisition Corp. I Class A Ordinary Share
$10.26
-0.01(-0.10%)
- O
- 10.26
- H
- 10.26
- L
- 10.26
- V
- 70.33K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$10.26
Period Return+2.29%
Period High$10.27
Period Low$9.97
Avg Daily Volume54.1K
Total Trading Days219
OTGA — Historical OHLCV Price & Volume Table
Nov 3, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | $-0.01 | -0.10% | 70,334 | $10.26 | $10.26 $10.26 |
| Oct 5, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | +$0.01 | +0.10% | 499,716 | $10.27 | $10.27 $10.27 |
| Oct 2, 2026 | $10.27 | $10.27 | $10.26 | $10.26 | $-0.01 | -0.10% | 25,611 | $10.27 | $10.26 $10.27 |
| Sep 30, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | +$0.01 | +0.10% | 1,516 | $10.27 | $10.27 $10.27 |
| Sep 29, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | +$0.00 | +0.00% | 25,327 | $10.26 | $10.26 $10.26 |
| Sep 28, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | +$0.00 | +0.00% | 663 | $10.26 | $10.26 $10.26 |
| Sep 25, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | +$0.01 | +0.10% | 902 | $10.26 | $10.26 $10.26 |
| Sep 24, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +$0.00 | +0.00% | 25,123 | $10.25 | $10.25 $10.25 |
| Sep 22, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +$0.00 | +0.00% | 809 | $10.25 | $10.25 $10.25 |
| Sep 21, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $-0.01 | -0.05% | 521 | $10.25 | $10.25 $10.25 |
| Sep 17, 2026 | $10.25 | $10.26 | $10.25 | $10.26 | +$0.01 | +0.05% | 14,612 | $10.25 | $10.25 $10.26 |
| Sep 16, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +$0.00 | +0.00% | 50,017 | $10.25 | $10.25 $10.25 |
| Sep 14, 2026 | $10.24 | $10.25 | $10.24 | $10.25 | +$0.02 | +0.20% | 102,423 | $10.24 | $10.24 $10.25 |
| Sep 11, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | +$0.00 | +0.00% | 25,052 | $10.23 | $10.23 $10.23 |
| Sep 10, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | +$0.00 | +0.00% | 3,355 | $10.23 | $10.23 $10.23 |
| Sep 8, 2026 | $10.23 | $10.24 | $10.23 | $10.23 | $-0.01 | -0.10% | 234,443 | $10.23 | $10.23 $10.24 |
| Sep 4, 2026 | $10.25 | $10.25 | $10.24 | $10.24 | +$0.02 | +0.20% | 100,010 | $10.25 | $10.24 $10.25 |
| Sep 1, 2026 | $10.24 | $10.24 | $10.22 | $10.22 | +$0.00 | +0.00% | 416 | $10.22 | $10.22 $10.24 |
| Aug 31, 2026 | $10.23 | $10.23 | $10.22 | $10.22 | $-0.01 | -0.10% | 310 | $10.22 | $10.22 $10.23 |
| Aug 28, 2026 | $10.22 | $10.23 | $10.22 | $10.23 | +$0.00 | +0.00% | 9,612 | $10.23 | $10.22 $10.23 |
| Aug 27, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | +$0.01 | +0.10% | 50,545 | $10.23 | $10.23 $10.23 |
| Aug 26, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +$0.00 | +0.00% | 138,904 | $10.22 | $10.22 $10.22 |
| Aug 25, 2026 | $10.22 | $10.23 | $10.22 | $10.22 | +$0.00 | +0.00% | 3,849 | $10.22 | $10.22 $10.23 |
| Aug 24, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | $-0.01 | -0.10% | 5,104 | $10.22 | $10.22 $10.22 |
| Aug 21, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | +$0.00 | +0.00% | 5,314 | $10.23 | $10.23 $10.23 |
| Aug 19, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | +$0.04 | +0.39% | 567 | $10.23 | $10.23 $10.23 |
| Aug 18, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | $-0.01 | -0.10% | 266 | $10.20 | $10.19 $10.19 |
| Aug 17, 2026 | $10.21 | $10.21 | $10.20 | $10.20 | +$0.00 | +0.00% | 201,342 | $10.20 | $10.20 $10.21 |
| Aug 13, 2026 | $10.22 | $10.22 | $10.20 | $10.20 | $-0.01 | -0.10% | 812 | $10.21 | $10.20 $10.22 |
| Aug 11, 2026 | $10.21 | $10.22 | $10.21 | $10.21 | +$0.00 | +0.00% | 74,071 | $10.21 | $10.21 $10.22 |