MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

OUSM — ALPS O'Shares U.S. Small-Cap Quality Dividend ETF

NYSE Arca

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF

CompareBack to Screener
$47.02
+0.13(+0.28%)
O
46.98
H
47.14
L
46.90
V
34.09K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$47.02
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest5
Selected Expiration2026-10-16

OUSM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.70$6.60--0.2%$42.00---$0.00$1.40--0.1%
---$2.70$5.60--0.2%$43.00---$0.00$1.40--0.1%
---$1.70$4.60--0.2%$44.00---$0.00$1.40--0.1%
---$0.75$3.50--0.2%$45.00ATM---$0.00$1.40--0.1%
---$0.00$2.50--0.2%$46.00ATM---$0.00$1.50--0.1%
---$0.00$1.75--0.2%$47.00ATM---$0.00$1.65--0.1%
---$0.00$1.45--0.2%$48.00ATM---$0.00$2.35--0.1%
---$0.00$1.40--0.2%$49.00ATM---$0.55$3.40--0.1%
$1.95+0.00-$0.00$1.40-50.2%$50.00---$1.55$4.40--0.1%
---$0.00$1.40--0.2%$51.00---$2.55$5.40--0.1%
---$0.00$1.40--0.2%$52.00---$3.60$6.40--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$42.00-10.7% vs price
Call Open Interest5
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $47.02Max painTop of chart = 5 contracts
42Max pain $42
44
46
48
50
52

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.