MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OUT — OUTFRONT Media Inc.
NYSEOUTFRONT Media Inc.
$28.93
-0.14(-0.48%)
- O
- 29.02
- H
- 29.23
- L
- 28.75
- V
- 1.75M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$28.93
Period Return+92.1%
Period High$34.96
Period Low$14.45
Avg Daily Volume1.56M
Total Trading Days365
OUT — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $29.02 | $29.23 | $28.75 | $28.93 | $-0.14 | -0.48% | 1,752,721 | $28.98 | $28.75 $29.23 |
| Oct 6, 2026 | $28.93 | $29.17 | $28.69 | $29.07 | +$0.18 | +0.62% | 1,226,342 | $28.99 | $28.69 $29.17 |
| Oct 5, 2026 | $28.62 | $29.11 | $28.11 | $28.89 | +$0.19 | +0.66% | 1,532,697 | $28.89 | $28.11 $29.11 |
| Oct 2, 2026 | $28.12 | $28.88 | $28.08 | $28.70 | +$0.65 | +2.32% | 1,566,472 | $28.70 | $28.08 $28.88 |
| Oct 1, 2026 | $27.75 | $28.32 | $27.48 | $28.05 | +$0.30 | +1.08% | 1,966,433 | $27.93 | $27.48 $28.32 |
| Sep 30, 2026 | $28.04 | $28.11 | $27.72 | $27.75 | $-0.24 | -0.86% | 1,441,810 | $27.83 | $27.72 $28.11 |
| Sep 29, 2026 | $28.15 | $28.36 | $27.68 | $27.99 | +$0.08 | +0.29% | 1,261,194 | $27.99 | $27.68 $28.36 |
| Sep 28, 2026 | $27.66 | $27.96 | $27.51 | $27.91 | +$0.26 | +0.94% | 1,856,340 | $27.83 | $27.51 $27.96 |
| Sep 25, 2026 | $28.21 | $28.21 | $27.54 | $27.65 | $-0.28 | -1.00% | 1,493,921 | $27.70 | $27.54 $28.21 |
| Sep 24, 2026 | $28.21 | $28.48 | $27.75 | $27.93 | $-0.28 | -0.99% | 1,212,305 | $27.93 | $27.75 $28.48 |
| Sep 23, 2026 | $27.99 | $28.34 | $27.78 | $28.21 | +$0.02 | +0.07% | 1,681,103 | $28.15 | $27.78 $28.34 |
| Sep 22, 2026 | $28.42 | $28.47 | $27.98 | $28.19 | $-0.03 | -0.11% | 1,400,637 | $28.17 | $27.98 $28.47 |
| Sep 21, 2026 | $28.15 | $28.52 | $27.97 | $28.22 | +$0.24 | +0.86% | 1,891,425 | $28.18 | $27.97 $28.52 |
| Sep 18, 2026 | $27.68 | $28.19 | $27.68 | $27.98 | +$0.12 | +0.43% | 6,612,354 | $27.98 | $27.68 $28.19 |
| Sep 17, 2026 | $28.40 | $28.46 | $27.84 | $27.86 | $-0.32 | -1.14% | 1,418,760 | $27.98 | $27.84 $28.46 |
| Sep 16, 2026 | $28.20 | $28.69 | $27.77 | $28.18 | +$0.07 | +0.25% | 1,520,897 | $28.26 | $27.77 $28.69 |
| Sep 15, 2026 | $28.66 | $28.70 | $27.93 | $28.11 | $-0.64 | -2.23% | 1,479,963 | $28.19 | $27.93 $28.70 |
| Sep 14, 2026 | $28.81 | $28.88 | $28.47 | $28.75 | +$0.13 | +0.45% | 1,151,756 | $28.69 | $28.47 $28.88 |
| Sep 11, 2026 | $28.58 | $28.79 | $28.40 | $28.62 | +$0.20 | +0.70% | 1,179,765 | $28.63 | $28.40 $28.79 |
| Sep 10, 2026 | $28.61 | $28.78 | $28.29 | $28.42 | $-0.22 | -0.77% | 1,247,138 | $28.41 | $28.29 $28.78 |
| Sep 9, 2026 | $28.77 | $28.89 | $28.46 | $28.64 | $-0.17 | -0.59% | 1,689,879 | $28.64 | $28.46 $28.89 |
| Sep 8, 2026 | $28.74 | $29.17 | $28.49 | $28.81 | $-0.15 | -0.52% | 1,717,144 | $28.93 | $28.49 $29.17 |
| Sep 4, 2026 | $29.07 | $29.31 | $28.67 | $28.96 | $-0.44 | -1.50% | 1,064,068 | $29.07 | $28.67 $29.31 |
| Sep 3, 2026 | $29.82 | $30.02 | $29.29 | $29.40 | $-0.15 | -0.51% | 1,364,243 | $29.44 | $29.29 $30.02 |
| Sep 2, 2026 | $29.90 | $30.06 | $29.33 | $29.55 | $-0.26 | -0.87% | 1,423,652 | $29.52 | $29.33 $30.06 |
| Sep 1, 2026 | $29.62 | $29.89 | $29.41 | $29.81 | +$0.43 | +1.46% | 1,224,160 | $29.74 | $29.41 $29.89 |
| Aug 31, 2026 | $29.54 | $29.62 | $29.18 | $29.38 | $-0.22 | -0.74% | 2,266,909 | $29.42 | $29.18 $29.62 |
| Aug 28, 2026 | $30.22 | $30.27 | $29.54 | $29.60 | $-0.47 | -1.56% | 1,218,558 | $29.78 | $29.54 $30.27 |
| Aug 27, 2026 | $30.44 | $30.71 | $29.90 | $30.07 | $-0.51 | -1.67% | 951,159 | $30.06 | $29.90 $30.71 |
| Aug 26, 2026 | $30.60 | $30.68 | $30.32 | $30.58 | $-0.08 | -0.26% | 1,053,610 | $30.48 | $30.32 $30.68 |