MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OXLCG — Oxford Lane Capital Corp. 7.95% Notes due 2032
NasdaqOxford Lane Capital Corp. 7.95% Notes due 2032
$24.77
-0.03(-0.12%)
- O
- 24.70
- H
- 24.80
- L
- 24.63
- V
- 5.27K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$24.77
Period Return+1.18%
Period High$25.60
Period Low$24.30
Avg Daily Volume11.6K
Total Trading Days365
OXLCG — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $24.70 | $24.80 | $24.63 | $24.77 | $-0.03 | -0.12% | 5,266 | $24.71 | $24.63 $24.80 |
| Oct 6, 2026 | $24.66 | $24.80 | $24.66 | $24.80 | $-0.17 | -0.68% | 9,341 | $24.71 | $24.66 $24.80 |
| Oct 5, 2026 | $24.81 | $24.97 | $24.66 | $24.97 | +$0.18 | +0.73% | 9,721 | $24.84 | $24.66 $24.97 |
| Oct 2, 2026 | $24.94 | $24.94 | $24.79 | $24.79 | $-0.06 | -0.24% | 5,633 | $24.83 | $24.79 $24.94 |
| Oct 1, 2026 | $24.95 | $24.95 | $24.80 | $24.85 | $-0.09 | -0.36% | 3,572 | $24.87 | $24.80 $24.95 |
| Sep 30, 2026 | $24.87 | $24.95 | $24.87 | $24.94 | +$0.13 | +0.52% | 10,621 | $24.94 | $24.87 $24.95 |
| Sep 29, 2026 | $24.89 | $24.92 | $24.81 | $24.81 | $-0.02 | -0.08% | 11,015 | $24.84 | $24.81 $24.92 |
| Sep 28, 2026 | $24.75 | $24.83 | $24.75 | $24.83 | $-0.07 | -0.30% | 2,111 | $24.81 | $24.75 $24.83 |
| Sep 25, 2026 | $24.80 | $24.93 | $24.74 | $24.91 | +$0.01 | +0.02% | 10,600 | $24.82 | $24.74 $24.93 |
| Sep 24, 2026 | $24.85 | $24.93 | $24.84 | $24.90 | $-0.05 | -0.18% | 8,082 | $24.89 | $24.84 $24.93 |
| Sep 23, 2026 | $24.98 | $24.98 | $24.90 | $24.95 | +$0.00 | +0.00% | 1,951 | $24.95 | $24.90 $24.98 |
| Sep 22, 2026 | $24.92 | $24.99 | $24.86 | $24.95 | +$0.07 | +0.26% | 2,506 | $24.92 | $24.86 $24.99 |
| Sep 21, 2026 | $24.93 | $24.93 | $24.88 | $24.88 | $-0.05 | -0.18% | 2,217 | $24.93 | $24.88 $24.93 |
| Sep 18, 2026 | $25.01 | $25.01 | $24.93 | $24.93 | +$0.08 | +0.30% | 2,635 | $24.96 | $24.93 $25.01 |
| Sep 17, 2026 | $24.84 | $24.85 | $24.84 | $24.85 | +$0.01 | +0.04% | 2,959 | $24.89 | $24.84 $24.85 |
| Sep 16, 2026 | $24.91 | $25.20 | $24.84 | $24.84 | $-0.04 | -0.16% | 14,893 | $24.97 | $24.84 $25.20 |
| Sep 15, 2026 | $24.97 | $25.20 | $24.88 | $24.88 | $-0.52 | -2.04% | 9,234 | $25.06 | $24.88 $25.20 |
| Sep 14, 2026 | $25.30 | $25.40 | $25.30 | $25.40 | +$0.12 | +0.45% | 6,947 | $25.34 | $25.30 $25.40 |
| Sep 11, 2026 | $25.29 | $25.30 | $25.27 | $25.29 | +$0.03 | +0.10% | 4,327 | $25.29 | $25.27 $25.30 |
| Sep 10, 2026 | $25.31 | $25.35 | $25.26 | $25.26 | $-0.04 | -0.16% | 12,115 | $25.31 | $25.26 $25.35 |
| Sep 9, 2026 | $25.32 | $25.35 | $25.28 | $25.30 | +$0.04 | +0.16% | 4,574 | $25.32 | $25.28 $25.35 |
| Sep 8, 2026 | $25.30 | $25.31 | $25.25 | $25.26 | +$0.07 | +0.27% | 5,013 | $25.28 | $25.25 $25.31 |
| Sep 4, 2026 | $25.29 | $25.30 | $25.19 | $25.19 | $-0.01 | -0.05% | 2,256 | $25.24 | $25.19 $25.30 |
| Sep 3, 2026 | $25.12 | $25.26 | $25.09 | $25.21 | +$0.10 | +0.40% | 10,011 | $25.16 | $25.09 $25.26 |
| Sep 2, 2026 | $25.22 | $25.22 | $25.11 | $25.11 | $-0.14 | -0.53% | 13,400 | $25.15 | $25.11 $25.22 |
| Sep 1, 2026 | $25.21 | $25.30 | $25.20 | $25.24 | +$0.06 | +0.22% | 6,486 | $25.23 | $25.20 $25.30 |
| Aug 31, 2026 | $25.13 | $25.19 | $25.13 | $25.19 | $-0.01 | -0.02% | 1,831 | $25.16 | $25.13 $25.19 |
| Aug 28, 2026 | $25.25 | $25.31 | $25.19 | $25.19 | +$0.01 | +0.04% | 2,616 | $25.25 | $25.19 $25.31 |
| Aug 27, 2026 | $25.26 | $25.26 | $25.18 | $25.18 | +$0.00 | +0.00% | 2,056 | $25.22 | $25.18 $25.26 |
| Aug 26, 2026 | $25.16 | $25.25 | $25.16 | $25.18 | $-0.02 | -0.08% | 2,897 | $25.21 | $25.16 $25.25 |