MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OXLCI — Oxford Lane Capital Corp. 8.75% Notes due 2030
NasdaqOxford Lane Capital Corp. 8.75% Notes due 2030
$25.27
-0.01(-0.04%)
- O
- 25.22
- H
- 25.35
- L
- 25.20
- V
- 10.65K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$25.27
Period Return-0.08%
Period High$26.25
Period Low$25.10
Avg Daily Volume6.8K
Total Trading Days365
OXLCI — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $25.22 | $25.35 | $25.20 | $25.27 | $-0.01 | -0.04% | 10,645 | $25.24 | $25.20 $25.35 |
| Oct 6, 2026 | $25.22 | $25.28 | $25.21 | $25.28 | $-0.04 | -0.15% | 6,780 | $25.23 | $25.21 $25.28 |
| Oct 5, 2026 | $25.28 | $25.32 | $25.22 | $25.32 | $-0.01 | -0.04% | 13,281 | $25.26 | $25.22 $25.32 |
| Oct 2, 2026 | $25.29 | $25.33 | $25.20 | $25.33 | +$0.04 | +0.18% | 8,751 | $25.25 | $25.20 $25.33 |
| Oct 1, 2026 | $25.35 | $25.35 | $25.29 | $25.29 | +$0.02 | +0.06% | 2,833 | $25.31 | $25.29 $25.35 |
| Sep 30, 2026 | $25.22 | $25.34 | $25.22 | $25.27 | +$0.01 | +0.04% | 12,120 | $25.28 | $25.22 $25.34 |
| Sep 29, 2026 | $25.27 | $25.30 | $25.26 | $25.26 | +$0.01 | +0.04% | 4,032 | $25.27 | $25.26 $25.30 |
| Sep 28, 2026 | $25.23 | $25.30 | $25.22 | $25.25 | $-0.02 | -0.08% | 4,469 | $25.24 | $25.22 $25.30 |
| Sep 25, 2026 | $25.25 | $25.35 | $25.20 | $25.27 | +$0.01 | +0.04% | 5,101 | $25.26 | $25.20 $25.35 |
| Sep 24, 2026 | $25.35 | $25.35 | $25.24 | $25.26 | $-0.09 | -0.36% | 3,754 | $25.30 | $25.24 $25.35 |
| Sep 23, 2026 | $25.40 | $25.40 | $25.35 | $25.35 | +$0.04 | +0.16% | 3,149 | $25.37 | $25.35 $25.40 |
| Sep 22, 2026 | $25.35 | $25.41 | $25.31 | $25.31 | $-0.04 | -0.16% | 5,032 | $25.38 | $25.31 $25.41 |
| Sep 21, 2026 | $25.26 | $25.40 | $25.26 | $25.35 | +$0.07 | +0.28% | 5,728 | $25.36 | $25.26 $25.40 |
| Sep 18, 2026 | $25.34 | $25.36 | $25.28 | $25.28 | +$0.00 | +0.00% | 4,528 | $25.34 | $25.28 $25.36 |
| Sep 17, 2026 | $25.28 | $25.35 | $25.21 | $25.28 | $-0.04 | -0.14% | 4,537 | $25.29 | $25.21 $25.35 |
| Sep 16, 2026 | $25.30 | $25.45 | $25.21 | $25.32 | $-0.04 | -0.14% | 11,229 | $25.27 | $25.21 $25.45 |
| Sep 15, 2026 | $25.43 | $25.48 | $25.29 | $25.35 | $-0.46 | -1.78% | 15,425 | $25.37 | $25.29 $25.48 |
| Sep 14, 2026 | $25.80 | $25.81 | $25.75 | $25.81 | +$0.05 | +0.19% | 8,622 | $25.78 | $25.75 $25.81 |
| Sep 11, 2026 | $25.78 | $25.80 | $25.76 | $25.76 | +$0.01 | +0.04% | 3,059 | $25.78 | $25.76 $25.80 |
| Sep 10, 2026 | $25.75 | $25.80 | $25.75 | $25.75 | +$0.00 | +0.00% | 11,089 | $25.78 | $25.75 $25.80 |
| Sep 9, 2026 | $25.75 | $25.82 | $25.75 | $25.75 | $-0.05 | -0.19% | 12,791 | $25.79 | $25.75 $25.82 |
| Sep 8, 2026 | $25.77 | $25.85 | $25.75 | $25.80 | +$0.05 | +0.19% | 14,296 | $25.81 | $25.75 $25.85 |
| Sep 4, 2026 | $25.82 | $25.82 | $25.75 | $25.75 | $-0.04 | -0.14% | 4,887 | $25.81 | $25.75 $25.82 |
| Sep 3, 2026 | $25.82 | $25.82 | $25.79 | $25.79 | $-0.06 | -0.21% | 7,940 | $25.81 | $25.79 $25.82 |
| Sep 2, 2026 | $25.79 | $25.84 | $25.79 | $25.84 | +$0.00 | +0.00% | 2,881 | $25.83 | $25.79 $25.84 |
| Sep 1, 2026 | $25.80 | $25.84 | $25.80 | $25.84 | +$0.05 | +0.19% | 3,567 | $25.82 | $25.80 $25.84 |
| Aug 31, 2026 | $25.82 | $25.85 | $25.77 | $25.79 | +$0.04 | +0.16% | 10,934 | $25.80 | $25.77 $25.85 |
| Aug 28, 2026 | $25.80 | $25.80 | $25.70 | $25.75 | $-0.01 | -0.04% | 6,477 | $25.75 | $25.70 $25.80 |
| Aug 27, 2026 | $25.75 | $25.78 | $25.71 | $25.76 | $-0.12 | -0.44% | 3,250 | $25.76 | $25.71 $25.78 |
| Aug 26, 2026 | $25.60 | $25.88 | $25.60 | $25.88 | +$0.12 | +0.49% | 6,985 | $25.78 | $25.60 $25.88 |