MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OXLCL — Oxford Lane Capital Corp. 6.75% Notes due 2031
NasdaqOxford Lane Capital Corp. 6.75% Notes due 2031
$23.80
-0.13(-0.54%)
- O
- 23.92
- H
- 23.92
- L
- 23.80
- V
- 16.41K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$23.80
Period Return+3.16%
Period High$24.99
Period Low$22.85
Avg Daily Volume4.2K
Total Trading Days365
OXLCL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $23.92 | $23.92 | $23.80 | $23.80 | $-0.13 | -0.54% | 16,412 | $23.81 | $23.80 $23.92 |
| Oct 6, 2026 | $23.93 | $23.93 | $23.86 | $23.93 | +$0.08 | +0.34% | 2,593 | $23.88 | $23.86 $23.93 |
| Oct 5, 2026 | $23.81 | $23.93 | $23.78 | $23.85 | +$0.04 | +0.15% | 1,806 | $23.87 | $23.78 $23.93 |
| Oct 2, 2026 | $23.89 | $23.89 | $23.70 | $23.82 | $-0.01 | -0.02% | 2,832 | $23.82 | $23.70 $23.89 |
| Oct 1, 2026 | $23.82 | $23.85 | $23.70 | $23.82 | +$0.01 | +0.04% | 2,577 | $23.82 | $23.70 $23.85 |
| Sep 30, 2026 | $23.90 | $23.91 | $23.81 | $23.81 | $-0.11 | -0.46% | 906 | $23.87 | $23.81 $23.91 |
| Sep 29, 2026 | $23.91 | $23.92 | $23.70 | $23.92 | +$0.03 | +0.15% | 1,700 | $23.86 | $23.70 $23.92 |
| Sep 28, 2026 | $23.94 | $23.94 | $23.89 | $23.89 | $-0.06 | -0.23% | 833 | $23.91 | $23.89 $23.94 |
| Sep 25, 2026 | $23.93 | $23.94 | $23.93 | $23.94 | $-0.20 | -0.83% | 430 | $23.96 | $23.93 $23.94 |
| Sep 24, 2026 | $24.14 | $24.14 | $24.00 | $24.14 | +$0.21 | +0.87% | 1,638 | $24.10 | $24.00 $24.14 |
| Sep 23, 2026 | $24.03 | $24.05 | $23.93 | $23.93 | $-0.07 | -0.30% | 1,329 | $24.01 | $23.93 $24.05 |
| Sep 22, 2026 | $23.99 | $24.04 | $23.99 | $24.00 | $-0.05 | -0.19% | 1,859 | $24.01 | $23.99 $24.04 |
| Sep 21, 2026 | $24.02 | $24.05 | $23.92 | $24.05 | $-0.13 | -0.54% | 5,520 | $23.99 | $23.92 $24.05 |
| Sep 18, 2026 | $24.15 | $24.18 | $24.15 | $24.18 | +$0.10 | +0.40% | 1,462 | $24.14 | $24.15 $24.18 |
| Sep 17, 2026 | $24.10 | $24.14 | $24.00 | $24.08 | $-0.08 | -0.31% | 2,793 | $24.05 | $24.00 $24.14 |
| Sep 16, 2026 | $24.15 | $24.19 | $24.15 | $24.16 | +$0.01 | +0.04% | 2,934 | $24.16 | $24.15 $24.19 |
| Sep 15, 2026 | $24.15 | $24.19 | $24.08 | $24.15 | $-0.23 | -0.94% | 4,059 | $24.15 | $24.08 $24.19 |
| Sep 14, 2026 | $24.20 | $24.38 | $24.14 | $24.38 | +$0.15 | +0.61% | 6,513 | $24.20 | $24.14 $24.38 |
| Sep 11, 2026 | $24.29 | $24.40 | $24.17 | $24.23 | $-0.24 | -0.97% | 6,617 | $24.24 | $24.17 $24.40 |
| Sep 10, 2026 | $24.47 | $24.48 | $24.35 | $24.47 | +$0.11 | +0.43% | 2,501 | $24.43 | $24.35 $24.48 |
| Sep 9, 2026 | $24.37 | $24.37 | $24.37 | $24.37 | +$0.08 | +0.31% | 2,128 | $24.36 | $24.37 $24.37 |
| Sep 8, 2026 | $24.47 | $24.47 | $24.29 | $24.29 | $-0.11 | -0.45% | 1,277 | $24.38 | $24.29 $24.47 |
| Sep 4, 2026 | $24.50 | $24.50 | $24.40 | $24.40 | $-0.17 | -0.69% | 612 | $24.43 | $24.40 $24.50 |
| Sep 3, 2026 | $24.57 | $24.61 | $24.52 | $24.57 | +$0.01 | +0.04% | 1,248 | $24.53 | $24.52 $24.61 |
| Sep 2, 2026 | $24.56 | $24.56 | $24.56 | $24.56 | +$0.11 | +0.45% | 742 | $24.56 | $24.56 $24.56 |
| Sep 1, 2026 | $24.36 | $24.61 | $24.32 | $24.45 | +$0.10 | +0.39% | 969 | $24.45 | $24.32 $24.61 |
| Aug 31, 2026 | $24.39 | $24.39 | $24.36 | $24.36 | $-0.04 | -0.14% | 621 | $24.36 | $24.36 $24.39 |
| Aug 28, 2026 | $24.39 | $24.39 | $24.39 | $24.39 | $-0.13 | -0.51% | 1,037 | $24.40 | $24.39 $24.39 |
| Aug 27, 2026 | $24.38 | $24.52 | $24.38 | $24.52 | +$0.07 | +0.27% | 1,529 | $24.48 | $24.38 $24.52 |
| Aug 26, 2026 | $24.46 | $24.56 | $24.34 | $24.45 | +$0.13 | +0.53% | 3,165 | $24.47 | $24.34 $24.56 |