MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OXLCZ — Oxford Lane Capital Corp. 5.00% Notes due 2027
NasdaqOxford Lane Capital Corp. 5.00% Notes due 2027
$24.94
-0.01(-0.04%)
- O
- 24.98
- H
- 25.00
- L
- 24.90
- V
- 12.06K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$24.94
Period Return+4.79%
Period High$25.15
Period Low$23.75
Avg Daily Volume6.0K
Total Trading Days365
OXLCZ — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $24.98 | $25.00 | $24.90 | $24.94 | $-0.01 | -0.04% | 12,059 | $24.93 | $24.90 $25.00 |
| Oct 6, 2026 | $24.95 | $24.96 | $24.91 | $24.95 | $-0.02 | -0.08% | 3,520 | $24.95 | $24.91 $24.96 |
| Oct 5, 2026 | $24.99 | $24.99 | $24.95 | $24.97 | +$0.03 | +0.12% | 2,001 | $24.97 | $24.95 $24.99 |
| Oct 2, 2026 | $24.96 | $24.98 | $24.94 | $24.94 | +$0.02 | +0.08% | 670 | $24.96 | $24.94 $24.98 |
| Oct 1, 2026 | $24.93 | $25.00 | $24.92 | $24.92 | $-0.00 | +0.00% | 9,152 | $24.94 | $24.92 $25.00 |
| Sep 30, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | +$0.01 | +0.04% | 3,368 | $24.92 | $24.92 $24.92 |
| Sep 29, 2026 | $24.90 | $24.94 | $24.90 | $24.91 | +$0.01 | +0.04% | 2,774 | $24.93 | $24.90 $24.94 |
| Sep 28, 2026 | $24.88 | $24.91 | $24.88 | $24.90 | $-0.01 | -0.04% | 506 | $24.90 | $24.88 $24.91 |
| Sep 25, 2026 | $24.90 | $24.91 | $24.90 | $24.91 | +$0.00 | +0.00% | 1,491 | $24.91 | $24.90 $24.91 |
| Sep 24, 2026 | $24.94 | $24.94 | $24.90 | $24.91 | +$0.01 | +0.04% | 3,618 | $24.93 | $24.90 $24.94 |
| Sep 23, 2026 | $24.86 | $24.91 | $24.86 | $24.90 | $-0.02 | -0.08% | 5,176 | $24.89 | $24.86 $24.91 |
| Sep 22, 2026 | $24.92 | $24.93 | $24.91 | $24.92 | +$0.00 | +0.00% | 3,343 | $24.92 | $24.91 $24.93 |
| Sep 21, 2026 | $24.90 | $24.92 | $24.90 | $24.92 | +$0.02 | +0.07% | 689 | $24.89 | $24.90 $24.92 |
| Sep 18, 2026 | $24.91 | $24.93 | $24.90 | $24.90 | +$0.00 | +0.01% | 1,073 | $24.91 | $24.90 $24.93 |
| Sep 17, 2026 | $24.87 | $24.96 | $24.87 | $24.90 | +$0.03 | +0.12% | 8,772 | $24.91 | $24.87 $24.96 |
| Sep 16, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | $-0.04 | -0.16% | 249 | $24.88 | $24.87 $24.87 |
| Sep 15, 2026 | $24.74 | $24.93 | $24.74 | $24.91 | $-0.24 | -0.95% | 3,200 | $24.88 | $24.74 $24.93 |
| Sep 14, 2026 | $25.10 | $25.15 | $25.10 | $25.15 | +$0.00 | +0.00% | 4,405 | $25.13 | $25.10 $25.15 |
| Sep 10, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | +$0.09 | +0.35% | 415 | $25.12 | $25.15 $25.15 |
| Sep 9, 2026 | $25.02 | $25.06 | $25.00 | $25.06 | $-0.02 | -0.07% | 4,594 | $25.04 | $25.00 $25.06 |
| Sep 8, 2026 | $25.06 | $25.08 | $25.06 | $25.08 | +$0.03 | +0.12% | 1,281 | $25.07 | $25.06 $25.08 |
| Sep 4, 2026 | $25.04 | $25.07 | $25.00 | $25.05 | +$0.06 | +0.24% | 4,593 | $25.05 | $25.00 $25.07 |
| Sep 3, 2026 | $25.00 | $25.04 | $24.97 | $24.99 | +$0.01 | +0.04% | 18,177 | $25.01 | $24.97 $25.04 |
| Sep 2, 2026 | $24.98 | $25.02 | $24.72 | $24.98 | $-0.04 | -0.15% | 17,060 | $24.89 | $24.72 $25.02 |
| Sep 1, 2026 | $25.00 | $25.02 | $24.98 | $25.02 | +$0.03 | +0.14% | 23,690 | $25.00 | $24.98 $25.02 |
| Aug 31, 2026 | $25.03 | $25.03 | $24.98 | $24.98 | $-0.05 | -0.19% | 6,686 | $25.02 | $24.98 $25.03 |
| Aug 28, 2026 | $25.00 | $25.05 | $25.00 | $25.03 | +$0.02 | +0.08% | 1,882 | $25.02 | $25.00 $25.05 |
| Aug 27, 2026 | $24.98 | $25.08 | $24.98 | $25.01 | $-0.07 | -0.28% | 3,763 | $25.03 | $24.98 $25.08 |
| Aug 26, 2026 | $25.02 | $25.10 | $25.02 | $25.08 | +$0.06 | +0.24% | 4,508 | $25.05 | $25.02 $25.10 |
| Aug 25, 2026 | $24.98 | $25.02 | $24.98 | $25.02 | +$0.06 | +0.24% | 3,253 | $24.98 | $24.98 $25.02 |