MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OXSQG — Oxford Square Capital Corp. 5.50% Notes due 2028
NasdaqOxford Square Capital Corp. 5.50% Notes due 2028
$24.20
-0.45(-1.83%)
- O
- 24.20
- H
- 24.20
- L
- 24.20
- V
- 666
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$24.20
Period Return+4.09%
Period High$24.65
Period Low$22.75
Avg Daily Volume2.0K
Total Trading Days365
OXSQG — Historical OHLCV Price & Volume Table
Mar 21, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $24.20 | $24.20 | $24.20 | $24.20 | $-0.45 | -1.83% | 666 | $24.48 | $24.20 $24.20 |
| Oct 6, 2026 | $24.40 | $24.65 | $24.40 | $24.65 | +$0.31 | +1.27% | 3,970 | $24.57 | $24.40 $24.65 |
| Oct 5, 2026 | $24.34 | $24.34 | $24.34 | $24.34 | $-0.05 | -0.22% | 515 | $24.33 | $24.34 $24.34 |
| Sep 29, 2026 | $24.40 | $24.40 | $24.40 | $24.40 | +$0.10 | +0.39% | 339 | $24.39 | $24.40 $24.40 |
| Sep 28, 2026 | $24.36 | $24.36 | $24.30 | $24.30 | $-0.05 | -0.21% | 839 | $24.33 | $24.30 $24.36 |
| Sep 25, 2026 | $24.30 | $24.35 | $24.30 | $24.35 | +$0.03 | +0.12% | 1,270 | $24.34 | $24.30 $24.35 |
| Sep 24, 2026 | $24.32 | $24.32 | $24.32 | $24.32 | $-0.08 | -0.32% | 520 | $24.32 | $24.32 $24.32 |
| Sep 23, 2026 | $24.31 | $24.40 | $24.31 | $24.40 | +$0.01 | +0.04% | 1,616 | $24.36 | $24.31 $24.40 |
| Sep 21, 2026 | $24.39 | $24.39 | $24.39 | $24.39 | $-0.01 | -0.04% | 1,014 | $24.39 | $24.39 $24.39 |
| Sep 18, 2026 | $24.40 | $24.40 | $24.40 | $24.40 | +$0.09 | +0.37% | 286 | $24.41 | $24.40 $24.40 |
| Sep 17, 2026 | $24.37 | $24.43 | $24.31 | $24.31 | +$0.16 | +0.66% | 1,540 | $24.38 | $24.31 $24.43 |
| Sep 15, 2026 | $24.24 | $24.25 | $24.15 | $24.15 | +$0.06 | +0.25% | 913 | $24.21 | $24.15 $24.25 |
| Sep 14, 2026 | $24.09 | $24.09 | $24.09 | $24.09 | $-0.06 | -0.25% | 263 | $24.12 | $24.09 $24.09 |
| Sep 10, 2026 | $24.15 | $24.15 | $24.15 | $24.15 | $-0.10 | -0.41% | 823 | $24.16 | $24.15 $24.15 |
| Sep 2, 2026 | $24.25 | $24.25 | $24.16 | $24.25 | +$0.17 | +0.73% | 3,463 | $24.23 | $24.16 $24.25 |
| Aug 31, 2026 | $24.09 | $24.09 | $24.03 | $24.08 | +$0.10 | +0.40% | 513 | $24.07 | $24.03 $24.09 |
| Aug 28, 2026 | $24.05 | $24.05 | $23.98 | $23.98 | $-0.07 | -0.31% | 12,785 | $24.02 | $23.98 $24.05 |
| Aug 26, 2026 | $24.03 | $24.06 | $24.03 | $24.05 | +$0.10 | +0.43% | 2,350 | $24.05 | $24.03 $24.06 |
| Aug 24, 2026 | $23.98 | $24.00 | $23.95 | $23.95 | $-0.10 | -0.42% | 3,171 | $23.98 | $23.95 $24.00 |
| Aug 17, 2026 | $24.03 | $24.26 | $24.03 | $24.05 | +$0.09 | +0.38% | 14,916 | $24.06 | $24.03 $24.26 |
| Aug 14, 2026 | $24.05 | $24.05 | $23.96 | $23.96 | $-0.09 | -0.37% | 1,830 | $24.02 | $23.96 $24.05 |
| Aug 13, 2026 | $24.05 | $24.05 | $24.05 | $24.05 | +$0.10 | +0.42% | 658 | $24.05 | $24.05 $24.05 |
| Aug 12, 2026 | $23.96 | $23.96 | $23.95 | $23.95 | $-0.05 | -0.21% | 650 | $23.95 | $23.95 $23.96 |
| Aug 11, 2026 | $24.02 | $24.02 | $24.00 | $24.00 | $-0.05 | -0.21% | 774 | $24.02 | $24.00 $24.02 |
| Aug 10, 2026 | $24.05 | $24.05 | $24.05 | $24.05 | +$0.07 | +0.29% | 1,443 | $24.05 | $24.05 $24.05 |
| Aug 6, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | +$0.03 | +0.13% | 258 | $23.98 | $23.98 $23.98 |
| Aug 5, 2026 | $23.95 | $23.95 | $23.95 | $23.95 | $-0.11 | -0.46% | 2,408 | $23.95 | $23.95 $23.95 |
| Jul 30, 2026 | $24.00 | $24.14 | $24.00 | $24.06 | +$0.04 | +0.17% | 7,881 | $24.00 | $24.00 $24.14 |
| Jul 29, 2026 | $24.00 | $24.04 | $24.00 | $24.02 | $-0.43 | -1.76% | 1,719 | $24.01 | $24.00 $24.04 |
| Jul 24, 2026 | $24.45 | $24.45 | $24.45 | $24.45 | +$0.18 | +0.74% | 605 | $24.45 | $24.45 $24.45 |