MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

OYSE — Oyster Enterprises II Acquisition Corp Class A Ordinary Shares

Nasdaq

Oyster Enterprises II Acquisition Corp Class A Ordinary Shares

CompareBack to Screener
$10.42
+0.02(+0.14%)
O
10.42
H
10.42
L
10.42
V
15.1K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Latest Close$10.42
Period Return+4.62%
Period High$10.42
Period Low$9.90
Avg Daily Volume36.5K
Total Trading Days286

OYSE — Historical OHLCV Price & Volume Table

Jul 11, 2025 — Oct 5, 2026
Date▼Open⇅High⇅Low⇅Close⇅Change ($)⇅Change (%)⇅Volume⇅VWAP⇅Day Range (L - H)
Oct 5, 2026$10.42$10.42$10.42$10.42+$0.02+0.14% 15,103$10.42
$10.42
$10.42
Sep 29, 2026$10.41$10.41$10.41$10.41+$0.01+0.07% 28,829$10.41
$10.41
$10.41
Sep 25, 2026$10.40$10.40$10.40$10.40+$0.00+0.02% 587$10.40
$10.40
$10.40
Sep 24, 2026$10.39$10.40$10.39$10.40+$0.01+0.05% 125,057$10.40
$10.39
$10.40
Sep 22, 2026$10.39$10.39$10.38$10.39+$0.01+0.10% 1,749$10.39
$10.38
$10.39
Sep 17, 2026$10.38$10.39$10.38$10.38+$0.00+0.00% 500,618$10.38
$10.38
$10.39
Sep 16, 2026$10.38$10.38$10.38$10.38+$0.00+0.00% 100,120$10.38
$10.38
$10.38
Sep 11, 2026$10.38$10.38$10.38$10.38$-0.00+0.00% 146,375$10.38
$10.38
$10.38
Sep 9, 2026$10.38$10.38$10.38$10.38+$0.00+0.00% 415$10.39
$10.38
$10.38
Sep 8, 2026$10.38$10.38$10.38$10.38$-0.01-0.10% 176$10.38
$10.38
$10.38
Sep 2, 2026$10.39$10.39$10.39$10.39$-0.01-0.06% 250,086$10.39
$10.39
$10.39
Sep 1, 2026$10.39$10.40$10.39$10.40+$0.03+0.25% 279,924$10.39
$10.39
$10.40
Aug 31, 2026$10.37$10.37$10.37$10.37+$0.01+0.10% 808$10.37
$10.37
$10.37
Aug 28, 2026$10.36$10.36$10.36$10.36$-0.01-0.10% 208$10.36
$10.36
$10.36
Aug 27, 2026$10.37$10.37$10.37$10.37$-0.01-0.10% 95,006$10.37
$10.37
$10.37
Aug 26, 2026$10.36$10.38$10.36$10.38+$0.02+0.19% 382,713$10.37
$10.36
$10.38
Aug 25, 2026$10.38$10.38$10.36$10.36$-0.02-0.19% 3,016$10.36
$10.36
$10.38
Aug 24, 2026$10.38$10.38$10.38$10.38+$0.03+0.29% 219$10.38
$10.38
$10.38
Aug 19, 2026$10.35$10.35$10.35$10.35+$0.00+0.00% 11,544$10.35
$10.35
$10.35
Aug 17, 2026$10.35$10.35$10.35$10.35+$0.00+0.00% 215$10.35
$10.35
$10.35
Aug 14, 2026$10.35$10.35$10.35$10.35+$0.01+0.10% 523$10.35
$10.35
$10.35
Aug 13, 2026$10.34$10.34$10.33$10.34+$0.00+0.00% 7,062$10.33
$10.33
$10.34
Aug 12, 2026$10.33$10.34$10.33$10.34+$0.00+0.00% 275$10.33
$10.33
$10.34
Aug 10, 2026$10.34$10.34$10.34$10.34+$0.01+0.10% 15,015$10.34
$10.34
$10.34
Aug 6, 2026$10.33$10.33$10.33$10.33+$0.00+0.00% 1,213$10.33
$10.33
$10.33
Aug 4, 2026$10.33$10.33$10.33$10.33+$0.01+0.10% 508$10.33
$10.33
$10.33
Jul 31, 2026$10.32$10.32$10.32$10.32+$0.00+0.00% 806$10.32
$10.32
$10.32
Jul 29, 2026$10.32$10.32$10.31$10.32+$0.04+0.39% 19,354$10.31
$10.31
$10.32
Jul 28, 2026$10.28$10.28$10.28$10.28$-0.03-0.29% 764$10.28
$10.28
$10.28
Jul 23, 2026$10.31$10.31$10.31$10.31+$0.00+0.00% 613$10.31
$10.31
$10.31
Showof 286 records
Page 1 of 10