MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

OZEM — Roundhill GLP-1 & Weight Loss ETF

Nasdaq

Roundhill GLP-1 & Weight Loss ETF

CompareBack to Screener
$30.05
+0.09(+0.31%)
O
30.14
H
30.30
L
29.79
V
4.58K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$30.05
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume2
Total Open Interest4
Selected Expiration2026-10-16

OZEM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.70$3.90--0.4%$27.00---$0.00$0.75--0.3%
$4.00+0.00-$0.80$3.90--0.4%$28.00ATM---$0.00$0.75--0.3%
---$0.45$2.90--0.4%$29.00ATM---$0.00$0.75--0.3%
---$0.00$1.20--0.3%$30.00ATM---$0.00$0.95--0.1%
$0.40--$0.00$0.602-0.3%$31.00ATM---$0.50$2.00--0.1%
---$0.00$0.75--0.3%$32.00ATM---$1.35$3.00--0.1%
---$0.00$0.75--0.3%$33.00$1.05+0.00-$2.10$4.10--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$23.00-23.5% vs price
Call Open Interest4
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $30.05Max painTop of chart = 2 contracts
25
27
29
31
33
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.