MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PAAC — Proem Acquisition Corp I Ordinary Shares
NasdaqProem Acquisition Corp I Ordinary Shares
$10.01
+0.00(+0.00%)
- O
- 10.01
- H
- 10.02
- L
- 10.01
- V
- 4.89K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$10.01
Period Return-1.38%
Period High$11.62
Period Low$5.55
Avg Daily Volume28.6K
Total Trading Days165
PAAC — Historical OHLCV Price & Volume Table
Feb 11, 2020 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $10.01 | $10.02 | $10.01 | $10.01 | +$0.00 | +0.00% | 4,892 | $10.01 | $10.01 $10.02 |
| Oct 5, 2026 | $10.03 | $10.03 | $10.01 | $10.01 | $-0.01 | -0.10% | 208,765 | $10.02 | $10.01 $10.03 |
| Oct 2, 2026 | $10.05 | $10.05 | $10.02 | $10.02 | $-0.03 | -0.30% | 130,805 | $10.03 | $10.02 $10.05 |
| Oct 1, 2026 | $10.13 | $10.13 | $10.05 | $10.05 | $-0.02 | -0.20% | 136,836 | $10.07 | $10.05 $10.13 |
| Sep 30, 2026 | $10.08 | $10.09 | $10.06 | $10.07 | +$0.01 | +0.10% | 6,743 | $10.08 | $10.06 $10.09 |
| Sep 29, 2026 | $10.06 | $10.07 | $10.06 | $10.06 | $-0.01 | -0.10% | 285,585 | $10.07 | $10.06 $10.07 |
| Sep 28, 2026 | $10.08 | $10.10 | $10.06 | $10.07 | +$0.00 | +0.00% | 108,635 | $10.07 | $10.06 $10.10 |
| Sep 22, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | $-0.01 | -0.10% | 4,877 | $10.07 | $10.07 $10.07 |
| Sep 21, 2026 | $10.10 | $10.13 | $10.08 | $10.08 | $-0.02 | -0.20% | 44,842 | $10.10 | $10.08 $10.13 |
| Sep 18, 2026 | $10.10 | $10.13 | $10.10 | $10.10 | $-0.05 | -0.49% | 50,283 | $10.10 | $10.10 $10.13 |
| Sep 17, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.00 | +0.00% | 286 | $10.15 | $10.15 $10.15 |
| Sep 16, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.00 | +0.00% | 3,477 | $10.15 | $10.15 $10.15 |
| Sep 15, 2026 | $10.14 | $10.15 | $10.11 | $10.15 | +$0.00 | +0.00% | 42,373 | $10.12 | $10.11 $10.15 |
| Sep 8, 2026 | $10.14 | $10.15 | $10.14 | $10.15 | +$0.05 | +0.50% | 45,833 | $10.14 | $10.14 $10.15 |
| Sep 3, 2026 | $10.12 | $10.12 | $10.10 | $10.10 | +$0.00 | +0.00% | 1,730 | $10.11 | $10.10 $10.12 |
| Sep 2, 2026 | $10.09 | $10.10 | $10.09 | $10.10 | +$0.03 | +0.30% | 34,264 | $10.10 | $10.09 $10.10 |
| Sep 1, 2026 | $10.00 | $10.07 | $10.00 | $10.07 | +$0.10 | +1.00% | 66,143 | $10.04 | $10.00 $10.07 |
| Aug 26, 2026 | $9.98 | $9.98 | $9.97 | $9.97 | $-0.01 | -0.10% | 4,800 | $9.98 | $9.97 $9.98 |
| Aug 25, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 4,674 | $9.98 | $9.98 $9.98 |
| Aug 24, 2026 | $9.98 | $9.99 | $9.98 | $9.98 | +$0.00 | +0.00% | 87,807 | $9.98 | $9.98 $9.99 |
| Aug 21, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.10% | 4,408 | $9.98 | $9.98 $9.98 |
| Aug 11, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.00 | +0.00% | 323 | $9.97 | $9.97 $9.97 |
| Aug 10, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.03 | +0.30% | 123 | $9.97 | $9.97 $9.97 |
| Aug 5, 2026 | $10.04 | $10.04 | $9.94 | $9.94 | $-0.02 | -0.20% | 2,035 | $9.99 | $9.94 $10.04 |
| Jul 29, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.02 | +0.20% | 106 | $9.96 | $9.96 $9.96 |
| Jul 28, 2026 | $9.96 | $9.96 | $9.94 | $9.94 | $-0.01 | -0.10% | 356 | $9.95 | $9.94 $9.96 |
| Jul 27, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | $-0.01 | -0.10% | 558 | $9.96 | $9.95 $9.96 |
| Jul 24, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.00 | +0.00% | 126 | $9.96 | $9.96 $9.96 |
| Jul 23, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.00 | +0.00% | 107 | $9.96 | $9.96 $9.96 |
| Jul 21, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.02 | +0.20% | 306 | $9.96 | $9.96 $9.96 |