MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PACB — Pacific Biosciences of California, Inc.

Nasdaq

Pacific Biosciences of California, Inc.

CompareBack to Screener
$2.72
+0.02(+0.74%)
O
2.62
H
2.74
L
2.50
V
20.28M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$2.72
Implied Volatility (IV)1.7%
Put / Call Ratio0.62
Total Options Volume334
Total Open Interest18.5K
Selected Expiration2026-10-16

PACB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.12+0.02-$0.00$0.151818.9K1.5%$3.00ATM$0.45-0.05-$0.30$0.50671650.9%

Open Interest & Max Pain

2026-10-16
Max Pain$2.00-26.5% vs price
Call Open Interest15.0K
Put Open Interest3.5K
Put / Call (Open Interest)0.23
CallsPutsPrice $2.72Max painTop of chart = 8.9K contracts
3

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.