MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PAGS — PagSeguro Digital Ltd.

NYSE

PagSeguro Digital Ltd.

CompareBack to Screener
$10.51
-0.21(-1.96%)
O
10.64
H
10.93
L
10.49
V
4.93M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$10.51
Implied Volatility (IV)0.8%
Put / Call Ratio222.00
Total Options Volume223
Total Open Interest5.5K
Selected Expiration2026-10-16

PAGS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.82+0.01-$0.45$0.8512.1K0.5%$10.00ATM$0.10+0.00-$0.05$0.252111960.5%
$0.28+0.00-$0.10$0.20-2610.5%$11.00ATM$0.50+0.00-$0.45$0.90-2120.6%

Open Interest & Max Pain

2026-10-16
Max Pain$9.00-14.4% vs price
Call Open Interest3.2K
Put Open Interest2.3K
Put / Call (Open Interest)0.73
CallsPutsPrice $10.51Max painTop of chart = 2.1K contracts
9Max pain $9
10
11
12

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.