MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PANG — Leverage Shares 2X Long PANW Daily ETF

Nasdaq

Leverage Shares 2X Long PANW Daily ETF

CompareBack to Screener
$42.71
+2.50(+6.21%)
O
41.20
H
45.20
L
41.20
V
30.12K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$42.71
Implied Volatility (IV)0.9%
Put / Call Ratio3.14
Total Options Volume87
Total Open Interest792
Selected Expiration2026-10-16

PANG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.59+1.59-$4.60$6.703110.8%$38.00$0.90-0.76-$0.20$1.509101.0%
$5.10+2.10-$4.00$4.60240.8%$39.00$1.25-0.93-$0.55$1.65161.0%
$3.12+0.00-$3.20$5.20-490.8%$40.00$1.50-4.30-$1.00$2.00951.0%
$1.80+0.00-$2.65$4.60-10.9%$41.00ATM$1.60--$0.85$2.403-0.9%
$1.57+0.00-$2.35$4.00-80.9%$42.00ATM$1.82-4.98-$1.50$2.90510.9%
$1.60+0.00-$1.90$3.10-30.9%$43.00ATM$2.80--$1.80$3.302-0.9%
$0.92+0.00-$1.50$2.70-10.9%$44.00ATM---$2.65$4.00--0.9%
$0.65+0.00-$1.20$2.35-100.9%$45.00ATM---$3.30$4.70--0.9%
$0.35+0.00-$0.85$2.15-141.0%$46.00$10.90+0.00-$3.60$5.50-11.0%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00-18.1% vs price
Call Open Interest191
Put Open Interest601
Put / Call (Open Interest)3.15
CallsPutsPrice $42.71Max painTop of chart = 49 contracts
35Max pain $35
37
39
41
43
45
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.