MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PASW — Ping An Biomedical Co., Ltd. Class A Ordinary Shares
NasdaqPing An Biomedical Co., Ltd. Class A Ordinary Shares
$0.12
-0.01(-5.40%)
- O
- 0.12
- H
- 0.12
- L
- 0.12
- V
- 161.62K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$0.12
Period Return-96.39%
Period High$5.40
Period Low$0.11
Avg Daily Volume2.52M
Total Trading Days308
PASW — Historical OHLCV Price & Volume Table
Jul 18, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $-0.01 | -5.40% | 161,620 | $0.12 | $0.12 $0.12 |
| Oct 6, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $-0.00 | -0.47% | 98,062 | $0.12 | $0.12 $0.13 |
| Oct 5, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | +$0.00 | +1.36% | 553,254 | $0.13 | $0.12 $0.13 |
| Oct 2, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $-0.00 | -0.95% | 62,148 | $0.12 | $0.12 $0.13 |
| Oct 1, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | +$0.00 | +1.61% | 196,261 | $0.13 | $0.12 $0.13 |
| Sep 30, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | +$0.00 | +2.48% | 135,413 | $0.13 | $0.12 $0.13 |
| Sep 29, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $-0.00 | -3.20% | 286,425 | $0.12 | $0.12 $0.13 |
| Sep 28, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $-0.00 | -1.57% | 139,717 | $0.13 | $0.12 $0.13 |
| Sep 25, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $-0.00 | -1.93% | 103,343 | $0.13 | $0.13 $0.14 |
| Sep 24, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | +$0.00 | +1.65% | 237,860 | $0.13 | $0.13 $0.14 |
| Sep 23, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $-0.00 | -2.15% | 346,095 | $0.13 | $0.12 $0.13 |
| Sep 22, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $-0.00 | -3.34% | 297,308 | $0.13 | $0.13 $0.14 |
| Sep 21, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $-0.00 | -2.60% | 383,936 | $0.13 | $0.13 $0.14 |
| Sep 18, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | +$0.00 | +2.75% | 1,404,257 | $0.13 | $0.13 $0.14 |
| Sep 17, 2026 | $0.13 | $0.14 | $0.12 | $0.13 | +$0.00 | +0.45% | 1,363,167 | $0.13 | $0.12 $0.14 |
| Sep 16, 2026 | $0.13 | $0.16 | $0.13 | $0.13 | +$0.00 | +0.98% | 9,929,106 | $0.14 | $0.13 $0.16 |
| Sep 15, 2026 | $0.14 | $0.15 | $0.13 | $0.13 | $-0.00 | -2.93% | 307,557 | $0.14 | $0.13 $0.15 |
| Sep 14, 2026 | $0.14 | $0.15 | $0.13 | $0.14 | $-0.00 | -0.94% | 281,298 | $0.14 | $0.13 $0.15 |
| Sep 11, 2026 | $0.14 | $0.15 | $0.14 | $0.14 | $-0.01 | -4.03% | 472,937 | $0.14 | $0.14 $0.15 |
| Sep 10, 2026 | $0.13 | $0.15 | $0.13 | $0.14 | +$0.01 | +6.20% | 2,575,698 | $0.14 | $0.13 $0.15 |
| Sep 9, 2026 | $0.12 | $0.14 | $0.12 | $0.14 | +$0.01 | +10.26% | 1,117,264 | $0.13 | $0.12 $0.14 |
| Sep 8, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | +$0.00 | +0.16% | 783,903 | $0.12 | $0.12 $0.13 |
| Sep 4, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $-0.01 | -8.37% | 796,365 | $0.12 | $0.12 $0.13 |
| Sep 3, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $-0.00 | -2.12% | 1,362,707 | $0.13 | $0.12 $0.13 |
| Sep 2, 2026 | $0.13 | $0.15 | $0.13 | $0.14 | +$0.00 | +1.26% | 6,031,345 | $0.14 | $0.13 $0.15 |
| Sep 1, 2026 | $0.12 | $0.14 | $0.12 | $0.14 | $-0.02 | -10.95% | 6,002,848 | $0.13 | $0.12 $0.14 |
| Aug 31, 2026 | $0.14 | $0.24 | $0.13 | $0.15 | +$0.02 | +15.99% | 347,526,453 | $0.18 | $0.13 $0.24 |
| Aug 28, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $-0.01 | -5.90% | 20,804 | $0.13 | $0.13 $0.14 |
| Aug 27, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $-0.00 | -2.87% | 6,626 | $0.14 | $0.14 $0.14 |
| Aug 26, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $-0.00 | -0.35% | 19,057 | $0.14 | $0.13 $0.14 |