MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PATH — UiPath, Inc.
NYSEUiPath, Inc.
$13.07
-0.03(-0.23%)
- O
- 13.13
- H
- 13.21
- L
- 12.94
- V
- 22.64M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$13.07
Period Return+12.77%
Period High$19.84
Period Low$9.20
Avg Daily Volume32.81M
Total Trading Days365
PATH — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $13.13 | $13.21 | $12.94 | $13.07 | $-0.03 | -0.23% | 22,638,340 | $13.09 | $12.94 $13.21 |
| Oct 6, 2026 | $13.22 | $13.35 | $12.94 | $13.10 | $-0.06 | -0.46% | 18,210,949 | $13.12 | $12.94 $13.35 |
| Oct 5, 2026 | $13.12 | $13.25 | $12.81 | $13.16 | +$0.04 | +0.30% | 29,536,190 | $12.98 | $12.81 $13.25 |
| Oct 2, 2026 | $13.42 | $13.42 | $13.02 | $13.12 | $-0.20 | -1.50% | 19,709,658 | $13.11 | $13.02 $13.42 |
| Oct 1, 2026 | $13.07 | $13.45 | $12.94 | $13.32 | +$0.48 | +3.74% | 42,708,215 | $13.23 | $12.94 $13.45 |
| Sep 30, 2026 | $12.32 | $13.00 | $12.32 | $12.84 | +$0.52 | +4.22% | 42,518,697 | $12.83 | $12.32 $13.00 |
| Sep 29, 2026 | $12.25 | $12.35 | $11.99 | $12.32 | +$0.13 | +1.07% | 36,366,668 | $12.20 | $11.99 $12.35 |
| Sep 28, 2026 | $11.99 | $12.36 | $11.57 | $12.19 | $-0.27 | -2.17% | 49,586,288 | $12.14 | $11.57 $12.36 |
| Sep 25, 2026 | $12.60 | $12.81 | $12.36 | $12.46 | $-0.14 | -1.11% | 45,670,206 | $12.58 | $12.36 $12.81 |
| Sep 24, 2026 | $13.01 | $13.15 | $12.50 | $12.60 | $-0.44 | -3.37% | 48,915,731 | $12.71 | $12.50 $13.15 |
| Sep 23, 2026 | $13.24 | $13.37 | $12.66 | $13.04 | $-0.21 | -1.58% | 54,338,086 | $13.07 | $12.66 $13.37 |
| Sep 22, 2026 | $13.94 | $13.94 | $13.19 | $13.25 | $-0.34 | -2.50% | 42,782,841 | $13.34 | $13.19 $13.94 |
| Sep 21, 2026 | $13.55 | $13.79 | $13.44 | $13.59 | +$0.20 | +1.49% | 46,944,952 | $13.60 | $13.44 $13.79 |
| Sep 18, 2026 | $13.87 | $13.95 | $13.33 | $13.39 | $-0.37 | -2.69% | 38,661,740 | $13.46 | $13.33 $13.95 |
| Sep 17, 2026 | $13.47 | $14.04 | $13.40 | $13.76 | +$0.13 | +0.95% | 56,205,177 | $13.85 | $13.40 $14.04 |
| Sep 16, 2026 | $13.95 | $14.08 | $13.51 | $13.63 | $-0.60 | -4.22% | 53,595,404 | $13.77 | $13.51 $14.08 |
| Sep 15, 2026 | $14.37 | $14.71 | $14.16 | $14.23 | $-0.43 | -2.93% | 71,767,637 | $14.48 | $14.16 $14.71 |
| Sep 14, 2026 | $14.19 | $14.94 | $13.99 | $14.66 | +$0.91 | +6.62% | 60,426,913 | $14.61 | $13.99 $14.94 |
| Sep 11, 2026 | $13.85 | $14.47 | $13.74 | $13.75 | $-0.12 | -0.87% | 41,791,958 | $13.85 | $13.74 $14.47 |
| Sep 10, 2026 | $13.53 | $14.09 | $13.25 | $13.87 | +$0.30 | +2.21% | 65,784,060 | $13.89 | $13.25 $14.09 |
| Sep 9, 2026 | $14.15 | $14.31 | $13.43 | $13.57 | $-0.44 | -3.14% | 57,904,845 | $13.71 | $13.43 $14.31 |
| Sep 8, 2026 | $15.16 | $15.30 | $13.85 | $14.01 | $-1.18 | -7.77% | 62,577,072 | $14.09 | $13.85 $15.30 |
| Sep 4, 2026 | $16.24 | $16.71 | $14.77 | $15.19 | $-3.03 | -16.63% | 104,579,701 | $15.39 | $14.77 $16.71 |
| Sep 3, 2026 | $18.40 | $18.83 | $17.90 | $18.22 | +$0.23 | +1.28% | 62,678,733 | $18.36 | $17.90 $18.83 |
| Sep 2, 2026 | $18.19 | $18.43 | $17.72 | $17.99 | $-0.15 | -0.83% | 60,461,059 | $17.97 | $17.72 $18.43 |
| Sep 1, 2026 | $18.39 | $18.72 | $18.03 | $18.14 | $-0.53 | -2.84% | 63,823,597 | $18.22 | $18.03 $18.72 |
| Aug 31, 2026 | $18.09 | $18.77 | $18.02 | $18.67 | +$0.52 | +2.87% | 60,118,207 | $18.55 | $18.02 $18.77 |
| Aug 28, 2026 | $18.13 | $18.52 | $18.01 | $18.15 | $-0.18 | -0.98% | 53,128,611 | $18.24 | $18.01 $18.52 |
| Aug 27, 2026 | $17.00 | $18.39 | $17.00 | $18.33 | +$1.57 | +9.37% | 72,074,200 | $18.19 | $17.00 $18.39 |
| Aug 26, 2026 | $16.30 | $16.95 | $16.14 | $16.76 | +$0.10 | +0.60% | 56,498,605 | $16.75 | $16.14 $16.95 |