Underlying Price $54.65
Implied Volatility (IV) 0.3%
Put / Call Ratio 0.73
Total Options Volume 95
Total Open Interest 681
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $4.90 $6.10 - - 0.3% $49.00 $0.05 +0.00 - $0.00 $0.35 - 22 0.3% $2.80 +0.00 - $4.30 $5.00 - 9 0.3% $50.00 $0.05 +0.00 - $0.00 $0.25 - 12 0.3% - - - $3.00 $4.20 - - 0.3% $51.00 $0.06 -0.39 - $0.00 $0.30 3 6 0.3% $2.02 +0.00 - $2.10 $3.20 - 4 0.3% $52.00 $0.05 -0.48 - $0.00 $0.35 3 3 0.2% $1.79 +0.44 - $1.65 $2.25 2 18 0.2% $53.00 ATM $0.33 -0.17 - $0.10 $0.30 3 12 0.2% $1.15 +0.20 - $1.00 $1.40 1 59 0.2% $54.00 ATM $0.40 -0.45 - $0.35 $0.60 22 45 0.2% $0.68 +0.14 - $0.50 $0.70 18 133 0.2% $55.00 ATM $0.80 -1.22 - $0.25 $1.85 7 12 0.2% $0.30 +0.10 - $0.00 $0.35 30 162 0.2% $56.00 ATM - - - $1.30 $2.15 - - 0.3% $0.10 -0.02 - $0.05 $0.25 2 38 0.2% $57.00 ATM - - - $2.10 $3.20 - - 0.3% $0.10 +0.05 - $0.00 $0.15 2 54 0.2% $58.00 - - - $3.00 $4.20 - - 0.3% $0.05 +0.00 - $0.00 $0.75 - 22 0.3% $59.00 - - - $4.00 $5.20 - - 0.3% $0.05 +0.00 - $0.00 $0.30 - 39 0.3% $60.00 - - - $5.00 $6.20 - - 0.3% $0.05 +0.00 - $0.00 $0.15 - 3 0.3% $61.00 $6.00 +0.00 - $5.90 $7.30 - - 0.3%
Max Pain $54.00 -1.2% vs price
Call Open Interest 541
Put Open Interest 140
Put / Call (Open Interest) 0.26
Top of chart = 162 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
