MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PAWZ — ProShares Pet Care ETF

Cboe BZX

ProShares Pet Care ETF

CompareBack to Screener
$47.25
+0.41(+0.86%)
O
47.22
H
47.25
L
47.13
V
1.01K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$47.24
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

PAWZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.00$6.20--0.2%$42.00---$0.00$0.80--0.3%
---$3.00$5.20--0.2%$43.00---$0.00$0.85--0.3%
---$2.10$4.20--0.2%$44.00---$0.00$0.85--0.3%
---$1.10$3.30--0.2%$45.00ATM---$0.00$0.95--0.3%
---$0.30$2.35--0.2%$46.00ATM---$0.00$1.10--0.2%
---$0.00$0.95--0.1%$47.00ATM$0.25+0.00-$0.15$0.55-20.1%
---$0.00$1.10--0.2%$48.00ATM---$0.15$2.10--0.2%
---$0.00$0.85--0.2%$49.00ATM---$0.90$3.00--0.2%
---$0.00$0.85--0.2%$50.00---$1.85$4.00--0.2%
---$0.00$0.80--0.2%$51.00---$2.85$5.00--0.2%
---$0.00$0.80--0.2%$52.00---$3.80$6.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$47.00-0.5% vs price
Call Open Interest-
Put Open Interest2
Put / Call (Open Interest)-
CallsPutsPrice $47.24Max painTop of chart = 2 contracts
40
42
44
46
Max pain $47
48
50
52
54
56

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.