MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PBE — Invesco Biotechnology & Genome ETF

NYSE Arca

Invesco Biotechnology & Genome ETF

CompareBack to Screener
$94.27
-2.77(-2.85%)
O
97.38
H
97.38
L
94.27
V
8.05K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$94.27
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

PBE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.80$14.00--0.2%$83.00---$0.00$1.85--0.1%
---$8.70$13.00--0.2%$84.00---$0.00$1.85--0.1%
---$7.80$12.00--0.2%$85.00---$0.00$1.85--0.1%
---$6.70$11.00--0.2%$86.00---$0.00$1.85--0.1%
---$5.80$10.00--0.2%$87.00---$0.00$1.85--0.1%
---$4.80$9.00--0.2%$88.00---$0.00$1.85--0.1%
---$3.90$7.80--0.2%$89.00---$0.00$1.85--0.1%
---$3.10$6.80--0.2%$90.00---$0.00$1.85--0.1%
---$1.95$6.20--0.2%$91.00---$0.00$1.90--0.1%
---$1.95$5.10--0.2%$92.00ATM---$0.00$2.00--0.1%
---$1.20$4.40--0.2%$93.00ATM---$0.00$2.05--0.1%
---$0.55$3.50--0.2%$94.00ATM---$0.00$2.15--0.1%
---$0.05$3.10--0.2%$95.00ATM---$0.00$2.45--0.1%
---$0.00$2.65--0.2%$96.00ATM---$0.60$3.60--0.1%
---$0.00$2.45--0.2%$97.00---$1.30$4.90--0.0%
---$0.00$2.30--0.2%$98.00---$1.90$5.60--0.0%
---$0.00$2.15--0.2%$99.00---$2.80$6.70--0.0%
---$0.00$2.00--0.2%$100.00---$3.60$7.60--0.0%
---$0.00$1.95--0.2%$101.00---$4.50$8.60--0.0%
---$0.00$1.90--0.2%$102.00---$5.50$9.30--0.0%
---$0.00$1.85--0.2%$103.00---$6.40$10.30--0.0%
---$0.00$1.85--0.2%$104.00---$7.40$11.40--0.0%
---$0.00$1.90--0.2%$105.00---$8.40$12.40--0.0%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.