MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PBJ — Invesco Food & Beverage ETF

NYSE Arca

Invesco Food & Beverage ETF

CompareBack to Screener
$45.74
+0.29(+0.63%)
O
45.52
H
45.92
L
45.52
V
27.99K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$45.73
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest17
Selected Expiration2026-10-16

PBJ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.90$5.40--0.2%$41.00---$0.00$0.75--0.4%
---$2.95$4.40--0.2%$42.00---$0.00$0.75--0.4%
---$1.95$3.40--0.2%$43.00---$0.00$0.75--0.4%
---$0.95$2.60--0.2%$44.00ATM---$0.00$0.75--0.4%
$2.90+0.00-$0.35$1.75-30.2%$45.00ATM---$0.00$0.75--0.3%
---$0.00$0.75--0.1%$46.00ATM---$0.10$1.10--0.2%
$0.45+0.00-$0.00$0.75-140.2%$47.00ATM---$0.60$1.90--0.1%
---$0.00$0.75--0.2%$48.00ATM---$1.50$3.10--0.1%
---$0.00$0.75--0.2%$49.00---$2.50$4.10--0.1%
---$0.00$0.75--0.2%$50.00---$3.40$5.10--0.1%
---$0.00$0.75--0.2%$51.00---$4.50$6.10--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$38.00-16.9% vs price
Call Open Interest17
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $45.73Max painTop of chart = 14 contracts
38Max pain $38
40
42
44
46
48
50
52
54

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.