MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PBRG — Leverage Shares 2X Long PBR Daily ETF

Nasdaq

Leverage Shares 2X Long PBR Daily ETF

CompareBack to Screener
$59.31
-0.98(-1.63%)
O
59.24
H
59.41
L
59.11
V
7.4K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$59.31
Implied Volatility (IV)0.6%
Put / Call Ratio3.00
Total Options Volume-
Total Open Interest8
Selected Expiration2026-10-16

PBRG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.00$7.30--0.6%$55.00---$0.00$3.20--0.6%
---$0.95$4.30--0.8%$60.00ATM---$1.80$5.00--0.7%
---$0.00$3.10--0.8%$65.00$4.75+0.00-$5.10$9.10-20.4%

Open Interest & Max Pain

2026-10-16
Max Pain$43.00-27.5% vs price
Call Open Interest2
Put Open Interest6
Put / Call (Open Interest)3.00
CallsPutsPrice $59.31Max painTop of chart = 2 contracts
50
55
60
65

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.