MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PBT — Permian Basin Royalty Trust
NYSEPermian Basin Royalty Trust
$33.60
+0.05(+0.15%)
- O
- 33.21
- H
- 33.85
- L
- 33.00
- V
- 78.88K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$33.60
Period Return+238.71%
Period High$37.00
Period Low$9.37
Avg Daily Volume135.3K
Total Trading Days365
PBT — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $33.21 | $33.85 | $33.00 | $33.60 | +$0.05 | +0.15% | 78,876 | $33.54 | $33.00 $33.85 |
| Oct 6, 2026 | $32.20 | $33.88 | $32.20 | $33.55 | +$1.21 | +3.74% | 870,751 | $33.53 | $32.20 $33.88 |
| Oct 5, 2026 | $31.47 | $33.41 | $31.00 | $32.34 | +$0.77 | +2.44% | 889,477 | $32.42 | $31.00 $33.41 |
| Oct 2, 2026 | $30.80 | $31.75 | $30.76 | $31.57 | +$0.26 | +0.83% | 86,782 | $31.40 | $30.76 $31.75 |
| Oct 1, 2026 | $31.09 | $31.94 | $30.72 | $31.31 | $-0.17 | -0.54% | 108,108 | $31.29 | $30.72 $31.94 |
| Sep 30, 2026 | $32.26 | $32.63 | $31.44 | $31.48 | $-0.74 | -2.30% | 57,515 | $31.88 | $31.44 $32.63 |
| Sep 29, 2026 | $32.05 | $32.85 | $32.05 | $32.22 | $-0.55 | -1.68% | 99,321 | $32.53 | $32.05 $32.85 |
| Sep 28, 2026 | $33.53 | $33.71 | $32.64 | $32.77 | $-0.76 | -2.27% | 68,148 | $33.29 | $32.64 $33.71 |
| Sep 25, 2026 | $33.30 | $33.90 | $33.00 | $33.53 | $-0.21 | -0.62% | 66,329 | $33.42 | $33.00 $33.90 |
| Sep 24, 2026 | $33.03 | $33.88 | $32.60 | $33.74 | +$0.62 | +1.87% | 31,266 | $33.58 | $32.60 $33.88 |
| Sep 23, 2026 | $33.11 | $33.33 | $32.60 | $33.12 | +$0.09 | +0.27% | 44,230 | $33.10 | $32.60 $33.33 |
| Sep 22, 2026 | $32.90 | $33.50 | $32.00 | $33.03 | $-0.23 | -0.69% | 105,053 | $32.85 | $32.00 $33.50 |
| Sep 21, 2026 | $35.00 | $35.14 | $33.22 | $33.26 | $-2.04 | -5.78% | 119,084 | $33.63 | $33.22 $35.14 |
| Sep 18, 2026 | $34.83 | $35.70 | $34.75 | $35.30 | +$0.44 | +1.26% | 248,975 | $35.08 | $34.75 $35.70 |
| Sep 17, 2026 | $34.50 | $35.00 | $34.04 | $34.86 | +$0.01 | +0.03% | 62,473 | $34.59 | $34.04 $35.00 |
| Sep 16, 2026 | $35.51 | $35.53 | $34.60 | $34.85 | $-1.26 | -3.49% | 177,439 | $35.05 | $34.60 $35.53 |
| Sep 15, 2026 | $35.36 | $37.00 | $35.25 | $36.11 | +$0.53 | +1.49% | 167,441 | $36.31 | $35.25 $37.00 |
| Sep 14, 2026 | $35.70 | $35.70 | $35.42 | $35.58 | +$0.13 | +0.37% | 60,976 | $35.57 | $35.42 $35.70 |
| Sep 11, 2026 | $35.35 | $35.71 | $35.00 | $35.45 | $-0.10 | -0.28% | 93,482 | $35.23 | $35.00 $35.71 |
| Sep 10, 2026 | $35.50 | $35.80 | $35.01 | $35.55 | +$0.28 | +0.79% | 147,156 | $35.49 | $35.01 $35.80 |
| Sep 9, 2026 | $35.00 | $35.45 | $34.90 | $35.27 | +$0.46 | +1.32% | 77,465 | $35.23 | $34.90 $35.45 |
| Sep 8, 2026 | $34.60 | $35.27 | $34.25 | $34.81 | +$0.63 | +1.84% | 89,517 | $34.83 | $34.25 $35.27 |
| Sep 4, 2026 | $34.17 | $34.30 | $33.60 | $34.18 | $-0.22 | -0.64% | 72,039 | $33.97 | $33.60 $34.30 |
| Sep 3, 2026 | $34.25 | $34.59 | $33.97 | $34.40 | +$0.11 | +0.32% | 58,522 | $34.26 | $33.97 $34.59 |
| Sep 2, 2026 | $34.01 | $34.38 | $33.51 | $34.29 | +$0.24 | +0.70% | 123,034 | $33.97 | $33.51 $34.38 |
| Sep 1, 2026 | $34.40 | $34.77 | $33.88 | $34.05 | +$0.28 | +0.83% | 81,181 | $34.25 | $33.88 $34.77 |
| Aug 31, 2026 | $34.00 | $34.56 | $33.61 | $33.77 | $-0.05 | -0.15% | 95,250 | $33.91 | $33.61 $34.56 |
| Aug 28, 2026 | $33.70 | $34.37 | $33.66 | $33.82 | +$0.14 | +0.42% | 65,528 | $33.89 | $33.66 $34.37 |
| Aug 27, 2026 | $33.67 | $34.73 | $33.37 | $33.68 | $-0.07 | -0.21% | 80,988 | $33.84 | $33.37 $34.73 |
| Aug 26, 2026 | $34.53 | $34.53 | $32.75 | $33.75 | $-0.86 | -2.48% | 129,259 | $33.60 | $32.75 $34.53 |