MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PBW — Invesco WilderHill Clean Energy ETF

NYSE Arca

Invesco WilderHill Clean Energy ETF

CompareBack to Screener
$29.78
+0.46(+1.57%)
O
29.55
H
29.98
L
29.55
V
271.72K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$29.78
Implied Volatility (IV)0.5%
Put / Call Ratio0.35
Total Options Volume-
Total Open Interest58
Selected Expiration2026-10-16

PBW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.30$3.30--0.4%$27.00---$0.00$0.35--0.4%
---$1.60$2.50--0.5%$28.00ATM---$0.00$0.50--0.4%
---$0.95$1.60--0.4%$29.00ATM$0.58+0.00-$0.15$1.05-10.5%
$0.70+0.00-$0.30$1.05-10.4%$30.00ATM$1.20+0.00-$0.60$1.55-140.5%
$0.55+0.00-$0.00$1.05-420.4%$31.00ATM---$1.25$2.20--0.5%
---$0.00$0.95--0.5%$32.00ATM---$1.90$3.20--0.6%
---$0.00$1.75--0.5%$33.00---$2.75$4.40--0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00+0.7% vs price
Call Open Interest43
Put Open Interest15
Put / Call (Open Interest)0.35
CallsPutsPrice $29.78Max painTop of chart = 42 contracts
24
26
28
30Max pain $30
32
34

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.