MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PCAR — Paccar Inc

Nasdaq

Paccar Inc

CompareBack to Screener
$106.86
-2.46(-2.25%)
O
108.58
H
108.66
L
106.52
V
4.17M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$106.86
Implied Volatility (IV)0.3%
Put / Call Ratio0.02
Total Options Volume890
Total Open Interest8.1K
Selected Expiration2026-10-16

PCAR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$13.40+0.00-$10.60$13.50-80.4%$95.00---$0.00$2.15--0.5%
$22.31+0.00-$5.20$8.60-10.3%$100.00$0.55+0.00-$0.00$2.30-6330.4%
$3.05-4.80-$1.65$4.90220.3%$105.00ATM$0.75-0.25-$0.15$2.8010170.3%
$0.60-1.08-$0.60$0.808271.8K0.3%$110.00$3.40+1.06-$1.70$4.0062.9K0.1%
$0.13-0.39-$0.00$0.20412590.3%$115.00$7.20+2.85-$6.10$9.9013330.1%

Open Interest & Max Pain

2026-10-16
Max Pain$110.00+2.9% vs price
Call Open Interest4.0K
Put Open Interest4.1K
Put / Call (Open Interest)1.03
CallsPutsPrice $106.86Max painTop of chart = 2.9K contracts
90
95
100
105
110Max pain $110
115
120
125

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.