MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PCB — PCB Bancorp Common Stock

Nasdaq

PCB Bancorp Common Stock

CompareBack to Screener
$27.63
-0.47(-1.67%)
O
27.84
H
27.98
L
27.59
V
28.93K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.63
Implied Volatility (IV)0.7%
Put / Call Ratio-
Total Options Volume20
Total Open Interest298
Selected Expiration2026-10-16

PCB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.00$5.50--0.2%$25.00---$0.00$1.90--0.9%
$0.11-0.04-$0.05$0.20202870.5%$30.00ATM---$0.20$4.90--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$22.50-18.6% vs price
Call Open Interest288
Put Open Interest10
Put / Call (Open Interest)0.03
CallsPutsPrice $27.63Max painTop of chart = 287 contracts
22.5Max pain $22.5
25
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.