MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PCG — PG&E Corporation

NYSE

PG&E Corporation

CompareBack to Screener
$12.79
+0.29(+2.32%)
O
12.46
H
12.85
L
12.45
V
38.53M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.79
Implied Volatility (IV)0.7%
Put / Call Ratio0.28
Total Options Volume1.4K
Total Open Interest10.8K
Selected Expiration2026-10-09

PCG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.91+0.00-$1.01$1.40-2350.4%$11.50ATM$0.02-0.03-$0.00$0.0143570.7%
$0.77+0.12-$0.72$0.911221680.3%$12.00ATM$0.02-0.04-$0.01$0.03511.3K0.6%
$0.33+0.18-$0.29$0.352442.7K0.4%$12.50ATM$0.06-0.17-$0.03$0.111194200.5%
$0.07+0.04-$0.07$0.094321.2K0.5%$13.00ATM$0.29-0.44-$0.22$0.7541200.4%
$0.02+0.01-$0.00$0.0211.1K0.4%$13.50ATM$1.10+0.00-$0.28$1.41-1710.7%
$0.01-0.01-$0.00$0.01168220.6%$14.00ATM$1.49-0.06-$1.00$1.565140.9%

Open Interest & Max Pain

2026-10-09
Max Pain$12.50-2.3% vs price
Call Open Interest7.9K
Put Open Interest2.9K
Put / Call (Open Interest)0.37
CallsPutsPrice $12.79Max painTop of chart = 2.7K contracts
11
11.5
12
12.5Max pain $12.5
13
13.5
14
14.5
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.