MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PCOR — Procore Technologies, Inc.

NYSE

Procore Technologies, Inc.

CompareBack to Screener
$54.80
+0.41(+0.75%)
O
54.04
H
55.26
L
53.59
V
2.99M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$54.80
Implied Volatility (IV)0.7%
Put / Call Ratio-
Total Options Volume1
Total Open Interest7.7K
Selected Expiration2026-10-16

PCOR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.40+0.00-$4.00$7.40-170.8%$50.00$1.99+0.00-$0.15$1.25-1.1K0.7%
$3.50+0.00-$2.15$4.90-1290.8%$52.50ATM$5.30+0.00-$0.00$3.20-30.7%
$1.75+0.00-$1.55$3.40-1920.7%$55.00ATM$2.40+0.00-$0.85$3.80-540.7%
$1.00+0.00-$0.00$1.70-8170.5%$57.50$4.86+0.00-$2.45$4.80-60.6%
$0.85+0.00-$0.00$0.50-730.5%$60.00$10.60+0.00-$4.10$6.70-20.5%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00-8.8% vs price
Call Open Interest5.1K
Put Open Interest2.6K
Put / Call (Open Interest)0.52
CallsPutsPrice $54.80Max painTop of chart = 1.1K contracts
45
47.5
50Max pain $50
52.5
55
57.5
60
62.5
65

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.