MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PCRX — Pacira BioSciences, Inc. Common Stock

Nasdaq

Pacira BioSciences, Inc. Common Stock

CompareBack to Screener
$25.20
+0.44(+1.78%)
O
25.05
H
26.00
L
24.99
V
802.72K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.20
Implied Volatility (IV)1.1%
Put / Call Ratio1.92
Total Options Volume-
Total Open Interest73
Selected Expiration2026-10-16

PCRX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.75$4.90--0.8%$22.50---$0.00$0.75--1.0%
$1.56+0.00-$0.00$2.35-70.4%$25.00ATM$1.29+0.00-$0.00$2.25-20.8%
$0.40+0.00-$0.00$1.40-150.9%$27.50ATM---$0.45$4.40--1.1%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-0.8% vs price
Call Open Interest25
Put Open Interest48
Put / Call (Open Interest)1.92
CallsPutsPrice $25.20Max painTop of chart = 15 contracts
22.5
25Max pain $25
27.5
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.