MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PCSC — Perceptive Capital Solutions Corp Class A Ordinary Shares
NasdaqPerceptive Capital Solutions Corp Class A Ordinary Shares
$11.95
+0.05(+0.42%)
- O
- 12.02
- H
- 12.46
- L
- 11.94
- V
- 109.07K
⏱️ End-of-day dataAs of Jul 20, 2026
Latest Close$11.95
Period Return+17.16%
Period High$14.47
Period Low$9.95
Avg Daily Volume55.5K
Total Trading Days365
PCSC — Historical OHLCV Price & Volume Table
Feb 4, 2025 — Jul 20, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | $12.02 | $12.46 | $11.94 | $11.95 | +$0.05 | +0.42% | 109,072 | $12.10 | $11.94 $12.46 |
| Jul 17, 2026 | $11.91 | $12.18 | $11.88 | $11.90 | $-0.10 | -0.83% | 40,164 | $12.04 | $11.88 $12.18 |
| Jul 16, 2026 | $12.03 | $12.24 | $11.83 | $12.00 | +$0.13 | +1.10% | 148,675 | $11.96 | $11.83 $12.24 |
| Jul 15, 2026 | $11.90 | $12.03 | $11.81 | $11.87 | +$0.02 | +0.17% | 76,574 | $11.94 | $11.81 $12.03 |
| Jul 14, 2026 | $11.08 | $12.25 | $11.02 | $11.85 | +$0.87 | +7.92% | 221,700 | $11.85 | $11.02 $12.25 |
| Jul 13, 2026 | $10.60 | $11.10 | $9.95 | $10.98 | +$0.18 | +1.67% | 461,400 | $10.98 | $9.95 $11.10 |
| Jul 10, 2026 | $10.82 | $10.84 | $10.74 | $10.80 | $-0.10 | -0.92% | 187,200 | $10.80 | $10.74 $10.84 |
| Jul 9, 2026 | $11.28 | $11.37 | $10.71 | $10.90 | $-0.50 | -4.39% | 506,400 | $10.90 | $10.71 $11.37 |
| Jul 8, 2026 | $11.40 | $11.65 | $11.31 | $11.40 | $-0.10 | -0.87% | 55,500 | $11.40 | $11.31 $11.65 |
| Jul 7, 2026 | $10.85 | $11.74 | $10.60 | $11.50 | +$0.67 | +6.19% | 734,400 | $11.50 | $10.60 $11.74 |
| Jul 6, 2026 | $10.92 | $10.95 | $10.81 | $10.83 | $-0.17 | -1.55% | 719,000 | $10.83 | $10.81 $10.95 |
| Jul 2, 2026 | $10.89 | $11.05 | $10.84 | $11.00 | +$0.14 | +1.29% | 241,000 | $11.00 | $10.84 $11.05 |
| Jul 1, 2026 | $10.85 | $10.92 | $10.84 | $10.86 | $-0.02 | -0.18% | 132,100 | $10.86 | $10.84 $10.92 |
| Jun 30, 2026 | $10.86 | $10.93 | $10.85 | $10.88 | $-0.04 | -0.37% | 99,900 | $10.88 | $10.85 $10.93 |
| Jun 29, 2026 | $10.91 | $11.08 | $10.89 | $10.92 | $-0.01 | -0.09% | 296,000 | $10.92 | $10.89 $11.08 |
| Jun 26, 2026 | $10.86 | $10.99 | $10.86 | $10.93 | $-0.03 | -0.27% | 250,400 | $10.93 | $10.86 $10.99 |
| Jun 25, 2026 | $11.02 | $11.40 | $10.88 | $10.96 | $-0.06 | -0.54% | 279,300 | $10.96 | $10.88 $11.40 |
| Jun 24, 2026 | $11.09 | $11.09 | $10.92 | $11.02 | +$0.11 | +1.01% | 91,100 | $11.02 | $10.92 $11.09 |
| Jun 23, 2026 | $11.00 | $11.00 | $10.88 | $10.91 | $-0.10 | -0.91% | 116,100 | $10.91 | $10.88 $11.00 |
| Jun 22, 2026 | $11.23 | $11.40 | $10.92 | $11.01 | $-0.08 | -0.72% | 110,400 | $11.01 | $10.92 $11.40 |
| Jun 18, 2026 | $11.25 | $11.36 | $11.07 | $11.09 | $-0.07 | -0.63% | 45,200 | $11.09 | $11.07 $11.36 |
| Jun 17, 2026 | $11.50 | $11.50 | $11.15 | $11.16 | $-0.04 | -0.36% | 39,100 | $11.16 | $11.15 $11.50 |
| Jun 16, 2026 | $11.22 | $11.25 | $11.16 | $11.20 | $-0.01 | -0.09% | 42,000 | $11.20 | $11.16 $11.25 |
| Jun 15, 2026 | $11.38 | $11.68 | $11.21 | $11.21 | $-0.19 | -1.67% | 73,300 | $11.21 | $11.21 $11.68 |
| Jun 12, 2026 | $11.43 | $11.43 | $11.12 | $11.40 | +$0.13 | +1.15% | 223,100 | $11.40 | $11.12 $11.43 |
| Jun 11, 2026 | $11.39 | $11.58 | $11.22 | $11.27 | +$0.03 | +0.27% | 253,500 | $11.27 | $11.22 $11.58 |
| Jun 10, 2026 | $11.17 | $11.34 | $11.12 | $11.24 | +$0.10 | +0.90% | 94,800 | $11.24 | $11.12 $11.34 |
| Jun 9, 2026 | $11.15 | $11.30 | $11.07 | $11.14 | $-0.01 | -0.09% | 55,900 | $11.14 | $11.07 $11.30 |
| Jun 8, 2026 | $11.23 | $11.26 | $11.12 | $11.15 | +$0.04 | +0.36% | 78,700 | $11.15 | $11.12 $11.26 |
| Jun 5, 2026 | $11.16 | $11.28 | $11.03 | $11.11 | $-0.12 | -1.07% | 146,900 | $11.11 | $11.03 $11.28 |