MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PCT — PureCycle Technologies, Inc. Common stock

Nasdaq

PureCycle Technologies, Inc. Common stock

CompareBack to Screener
$3.80
-0.21(-5.12%)
O
3.97
H
3.97
L
3.72
V
6.42M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$3.80
Implied Volatility (IV)1.9%
Put / Call Ratio0.10
Total Options Volume148
Total Open Interest3.0K
Selected Expiration2026-10-09

PCT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.35-0.27-$0.25$0.40101161.1%$3.50ATM$0.05--$0.00$0.203-1.3%
$0.06-0.11-$0.00$0.25251600.7%$4.00ATM$0.29+0.17-$0.20$0.4567001.9%

Open Interest & Max Pain

2026-10-09
Max Pain$4.50+18.4% vs price
Call Open Interest1.9K
Put Open Interest1.1K
Put / Call (Open Interest)0.55
CallsPutsPrice $3.80Max painTop of chart = 700 contracts
3.5
4
4.5Max pain $4.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.