MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PCTY — Paylocity Holding Corporation Common Stock

Nasdaq

Paylocity Holding Corporation Common Stock

CompareBack to Screener
$148.02
+1.86(+1.27%)
O
146.55
H
149.93
L
146.08
V
501.71K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$148.02
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume6
Total Open Interest386
Selected Expiration2026-10-16

PCTY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$12.10+0.00-$11.70$15.80-130.5%$135.00$0.85+0.00-$0.00$2.50-2090.5%
$5.55+0.00-$7.30$11.50-40.5%$140.00$2.50+0.00-$0.00$3.30-20.4%
$8.82+0.00-$4.90$8.00-20.5%$145.00$6.34+0.00-$1.00$4.90-30.5%
$3.35+0.55-$0.85$4.903190.5%$150.00ATM$6.10+0.00-$3.60$6.80-30.4%
$1.23-0.20-$0.00$3.60240.4%$155.00$9.10+0.00-$6.10$10.20-10.4%
$0.57-0.53-$0.20$0.801130.4%$160.00---$10.50$14.60--0.4%
$1.11+0.00-$0.00$2.75-10.4%$165.00---$15.30$19.50--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$135.00-8.8% vs price
Call Open Interest165
Put Open Interest221
Put / Call (Open Interest)1.34
CallsPutsPrice $148.02Max painTop of chart = 209 contracts
120
130
Max pain $135
140
150
160
170

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.