MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PCVX — Vaxcyte, Inc. Common Stock

Nasdaq

Vaxcyte, Inc. Common Stock

CompareBack to Screener
$66.96
+0.26(+0.39%)
O
65.86
H
67.15
L
64.27
V
11.53M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$66.96
Implied Volatility (IV)0.9%
Put / Call Ratio0.10
Total Options Volume2.9K
Total Open Interest33.3K
Selected Expiration2026-10-16

PCVX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.10+1.30-$6.10$7.702741210.2%$60.00$0.35-0.13-$0.25$0.40494820.6%
$3.25-0.05-$2.95$3.4062110.3K0.5%$65.00ATM$1.26-0.39-$0.85$2.001397290.6%
$1.06-0.24-$0.65$1.359032.5K0.5%$70.00$4.07-0.43-$3.90$4.40272040.6%

Open Interest & Max Pain

2026-10-16
Max Pain$65.00-2.9% vs price
Call Open Interest16.6K
Put Open Interest16.8K
Put / Call (Open Interest)1.01
CallsPutsPrice $66.96Max painTop of chart = 10.3K contracts
55
60
65Max pain $65
70
75
80

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.