MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PCYO — Pure Cycle Corporation

Nasdaq

Pure Cycle Corporation

CompareBack to Screener
$10.96
-0.03(-0.27%)
O
10.89
H
11.01
L
10.89
V
52.61K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$10.96
Implied Volatility (IV)1.0%
Put / Call Ratio8.50
Total Options Volume-
Total Open Interest19
Selected Expiration2026-10-16

PCYO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.15+0.00-$0.00$2.55-20.8%$10.00ATM$0.05+0.00-$0.00$1.55-170.7%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00-8.8% vs price
Call Open Interest2
Put Open Interest17
Put / Call (Open Interest)8.50
CallsPutsPrice $10.96Max painTop of chart = 17 contracts
10Max pain $10
12.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.