MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PDBA — Invesco Agriculture Commodity Strategy No K-1 ETF

Nasdaq

Invesco Agriculture Commodity Strategy No K-1 ETF

CompareBack to Screener
$38.51
+0.50(+1.32%)
O
38.17
H
38.53
L
38.13
V
115.61K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$38.51
Implied Volatility (IV)0.2%
Put / Call Ratio0.75
Total Options Volume-
Total Open Interest14
Selected Expiration2026-10-16

PDBA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.60$5.20--0.2%$34.00---$0.00$0.85--0.3%
---$2.55$4.20--0.2%$35.00---$0.00$0.90--0.3%
---$1.60$3.20--0.2%$36.00---$0.00$0.85--0.3%
---$0.75$2.20--0.2%$37.00ATM$0.20+0.00-$0.00$0.55-60.3%
---$0.00$1.45--0.2%$38.00ATM---$0.00$1.15--0.2%
$0.40+0.00-$0.30$0.50-70.2%$39.00ATM---$0.20$1.70--0.3%
---$0.00$0.95--0.3%$40.00ATM---$1.05$2.50--0.1%
$0.01+0.00-$0.00$0.90-10.4%$41.00ATM---$1.95$3.50--0.1%
---$0.00$0.85--0.4%$42.00---$2.90$4.50--0.1%
---$0.00$0.85--0.4%$43.00---$3.90$5.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$37.00-3.9% vs price
Call Open Interest8
Put Open Interest6
Put / Call (Open Interest)0.75
CallsPutsPrice $38.51Max painTop of chart = 7 contracts
31
33
35
37Max pain $37
39
41
43
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.