MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PDBC — Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

Nasdaq

Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

CompareBack to Screener
$19.46
+0.21(+1.09%)
O
19.18
H
19.48
L
19.14
V
3.8M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.46
Implied Volatility (IV)0.5%
Put / Call Ratio0.03
Total Options Volume4
Total Open Interest2.5K
Selected Expiration2026-10-16

PDBC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.50+0.00-$0.70$2.00-720.4%$18.00ATM$0.20+0.00-$0.00$0.30-100.4%
$0.97+0.00-$0.00$1.20-90.5%$19.00ATM$0.20+0.00-$0.05$0.60-130.4%
$0.20+0.00-$0.05$0.80-2.0K0.4%$20.00ATM$0.72-0.78-$0.55$1.20460.4%
$0.20+0.00-$0.00$0.70-2320.4%$21.00ATM---$1.05$2.35--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$18.00-7.5% vs price
Call Open Interest2.4K
Put Open Interest79
Put / Call (Open Interest)0.03
CallsPutsPrice $19.46Max painTop of chart = 2.0K contracts
16
17
18Max pain $18
19
20
21
22
23

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.