MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PDFS — PDF Solutions Inc

Nasdaq

PDF Solutions Inc

CompareBack to Screener
$53.17
-1.27(-2.33%)
O
52.54
H
53.77
L
52.33
V
429.13K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$53.17
Implied Volatility (IV)0.8%
Put / Call Ratio0.27
Total Options Volume-
Total Open Interest121
Selected Expiration2026-10-16

PDFS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.40+0.00-$2.95$5.80-420.8%$50.00---$0.00$3.30--0.6%
$2.00+0.00-$0.45$4.10-140.9%$55.00ATM---$2.25$5.10--0.8%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-24.8% vs price
Call Open Interest95
Put Open Interest26
Put / Call (Open Interest)0.27
CallsPutsPrice $53.17Max painTop of chart = 42 contracts
45
50
55
60

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.